Ball CorpNYSE:BALL
- LAST PRICE61.8600
- TODAY'S CHANGE (%)1.0300 (1.6932%)
- Bid / Lots61.5200/ 1
- Ask / Lots62.3700/ 1
- Open / Previous Close61.1100 / 60.8300
- Day Range
- 52 Week Range
- Volume1,164,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BALL |
|---|---|---|
| 09:32 ET | 11639 | 61.065 |
| 09:33 ET | 600 | 61.105 |
| 09:35 ET | 2928 | 61.04 |
| 09:37 ET | 1882 | 61.075 |
| 09:39 ET | 1300 | 61.135 |
| 09:42 ET | 1735 | 61.32 |
| 09:44 ET | 6472 | 61.4737 |
| 09:46 ET | 1924 | 61.58 |
| 09:48 ET | 1146 | 61.66 |
| 09:50 ET | 738 | 61.69 |
| 09:51 ET | 1927 | 61.62 |
| 09:53 ET | 3408 | 61.535 |
| 09:55 ET | 3089 | 61.5 |
| 09:57 ET | 4766 | 61.66 |
| 10:00 ET | 2000 | 61.66 |
| 10:02 ET | 855 | 61.57 |
| 10:04 ET | 1102 | 61.53 |
| 10:06 ET | 667 | 61.465 |
| 10:08 ET | 866 | 61.47 |
| 10:09 ET | 2138 | 61.525 |
| 10:11 ET | 1838 | 61.45 |
| 10:13 ET | 200 | 61.48 |
| 10:15 ET | 1955 | 61.46 |
| 10:18 ET | 100 | 61.47 |
| 10:20 ET | 1761 | 61.44 |
| 10:22 ET | 1808 | 61.41 |
| 10:24 ET | 3014 | 61.32 |
| 10:26 ET | 2913 | 61.365 |
| 10:27 ET | 2889 | 61.45 |
| 10:29 ET | 2625 | 61.32 |
| 10:31 ET | 4621 | 61.425 |
| 10:33 ET | 3113 | 61.42 |
| 10:36 ET | 1755 | 61.485 |
| 10:38 ET | 2017 | 61.445 |
| 10:40 ET | 2600 | 61.51 |
| 10:42 ET | 400 | 61.45 |
| 10:44 ET | 1003 | 61.44 |
| 10:45 ET | 1004 | 61.49 |
| 10:47 ET | 1372 | 61.54 |
| 10:49 ET | 902 | 61.48 |
| 10:51 ET | 803 | 61.47 |
| 10:54 ET | 898 | 61.49 |
| 10:56 ET | 344 | 61.485 |
| 10:58 ET | 500 | 61.54 |
| 11:00 ET | 500 | 61.54 |
| 11:02 ET | 506 | 61.51 |
| 11:03 ET | 711 | 61.47 |
| 11:05 ET | 1782 | 61.48 |
| 11:07 ET | 429 | 61.51 |
| 11:09 ET | 500 | 61.51 |
| 11:12 ET | 400 | 61.52 |
| 11:14 ET | 1425 | 61.51 |
| 11:16 ET | 886 | 61.5 |
| 11:18 ET | 3300 | 61.43 |
| 11:20 ET | 1320 | 61.4 |
| 11:21 ET | 1365 | 61.41 |
| 11:23 ET | 3577 | 61.52 |
| 11:25 ET | 1581 | 61.5 |
| 11:27 ET | 100 | 61.485 |
| 11:30 ET | 1032 | 61.51 |
| 11:32 ET | 444 | 61.53 |
| 11:34 ET | 3324 | 61.45 |
| 11:36 ET | 1249 | 61.47 |
| 11:38 ET | 200 | 61.47 |
| 11:41 ET | 4603 | 61.435 |
| 11:43 ET | 2139 | 61.445 |
| 11:45 ET | 432 | 61.43 |
| 11:48 ET | 1346 | 61.46 |
| 11:50 ET | 1589 | 61.51 |
| 11:52 ET | 12734 | 61.44 |
| 11:54 ET | 1847 | 61.49 |
| 11:56 ET | 3212 | 61.54 |
| 11:57 ET | 2301 | 61.585 |
| 11:59 ET | 1165 | 61.56 |
| 12:01 ET | 2556 | 61.545 |
| 12:03 ET | 200 | 61.54 |
| 12:06 ET | 1013 | 61.53 |
| 12:08 ET | 2752 | 61.59 |
| 12:10 ET | 730 | 61.6 |
| 12:12 ET | 2152 | 61.6 |
| 12:14 ET | 1015 | 61.62 |
| 12:15 ET | 101 | 61.65 |
| 12:17 ET | 1647 | 61.62 |
| 12:19 ET | 600 | 61.6 |
| 12:21 ET | 414 | 61.62 |
| 12:24 ET | 292 | 61.6318 |
| 12:26 ET | 100 | 61.62 |
| 12:28 ET | 895 | 61.65 |
| 12:30 ET | 2627 | 61.64 |
| 12:32 ET | 840 | 61.61 |
| 12:33 ET | 1206 | 61.605 |
| 12:35 ET | 1775 | 61.58 |
| 12:37 ET | 6366 | 61.53 |
| 12:39 ET | 2137 | 61.56 |
| 12:42 ET | 1120 | 61.54 |
| 12:44 ET | 400 | 61.53 |
| 12:46 ET | 2016 | 61.54 |
| 12:48 ET | 914 | 61.55 |
| 12:50 ET | 106 | 61.545 |
| 12:51 ET | 609 | 61.56 |
| 12:53 ET | 1869 | 61.5376 |
| 12:55 ET | 808 | 61.56 |
| 12:57 ET | 1053 | 61.57 |
| 01:00 ET | 1703 | 61.635 |
| 01:02 ET | 1893 | 61.65 |
| 01:04 ET | 2609 | 61.65 |
| 01:08 ET | 13732 | 61.58 |
| 01:09 ET | 2872 | 61.595 |
| 01:11 ET | 161 | 61.59 |
| 01:13 ET | 800 | 61.59 |
| 01:15 ET | 3099 | 61.61 |
| 01:18 ET | 1200 | 61.645 |
| 01:20 ET | 437 | 61.64 |
| 01:22 ET | 1500 | 61.64 |
| 01:24 ET | 8718 | 61.62 |
| 01:26 ET | 3530 | 61.64 |
| 01:27 ET | 800 | 61.63 |
| 01:29 ET | 500 | 61.645 |
| 01:31 ET | 6934 | 61.655 |
| 01:33 ET | 7558 | 61.655 |
| 01:36 ET | 10213 | 61.71 |
| 01:38 ET | 3050 | 61.75 |
| 01:40 ET | 2062 | 61.72 |
| 01:42 ET | 2212 | 61.7399 |
| 01:44 ET | 262 | 61.725 |
| 01:45 ET | 1113 | 61.7 |
| 01:47 ET | 700 | 61.705 |
| 01:49 ET | 7646 | 61.79 |
| 01:51 ET | 2309 | 61.74 |
| 01:54 ET | 1867 | 61.715 |
| 01:56 ET | 1134 | 61.725 |
| 01:58 ET | 4221 | 61.755 |
| 02:00 ET | 1300 | 61.8 |
| 02:02 ET | 1962 | 61.8099 |
| 02:03 ET | 845 | 61.77 |
| 02:05 ET | 980 | 61.78 |
| 02:07 ET | 1564 | 61.7454 |
| 02:12 ET | 1552 | 61.575 |
| 02:14 ET | 3383 | 61.555 |
| 02:16 ET | 1057 | 61.58 |
| 02:18 ET | 3659 | 61.6 |
| 02:20 ET | 442 | 61.605 |
| 02:21 ET | 1336 | 61.62 |
| 02:23 ET | 200 | 61.67 |
| 02:25 ET | 1139 | 61.67 |
| 02:27 ET | 200 | 61.67 |
| 02:30 ET | 1733 | 61.7199 |
| 02:32 ET | 2337 | 61.69 |
| 02:34 ET | 866 | 61.7012 |
| 02:36 ET | 1520 | 61.765 |
| 02:38 ET | 3855 | 61.78 |
| 02:39 ET | 300 | 61.81 |
| 02:41 ET | 3843 | 61.75 |
| 02:43 ET | 1168 | 61.78 |
| 02:45 ET | 1646 | 61.78 |
| 02:48 ET | 434 | 61.788 |
| 02:50 ET | 2023 | 61.77 |
| 02:52 ET | 2111 | 61.75 |
| 02:54 ET | 2692 | 61.74 |
| 02:56 ET | 661 | 61.745 |
| 02:57 ET | 2140 | 61.72 |
| 02:59 ET | 648 | 61.72 |
| 03:01 ET | 5095 | 61.72 |
| 03:03 ET | 2100 | 61.7 |
| 03:06 ET | 6046 | 61.66 |
| 03:08 ET | 1312 | 61.7043 |
| 03:10 ET | 6103 | 61.7 |
| 03:12 ET | 3806 | 61.66 |
| 03:14 ET | 800 | 61.67 |
| 03:15 ET | 4962 | 61.67 |
| 03:17 ET | 1137 | 61.68 |
| 03:19 ET | 2706 | 61.7 |
| 03:21 ET | 7757 | 61.68 |
| 03:24 ET | 6726 | 61.707 |
| 03:26 ET | 1298 | 61.71 |
| 03:28 ET | 11055 | 61.7391 |
| 03:30 ET | 3396 | 61.72 |
| 03:32 ET | 5570 | 61.725 |
| 03:33 ET | 2641 | 61.77 |
| 03:35 ET | 7229 | 61.755 |
| 03:37 ET | 2923 | 61.805 |
| 03:39 ET | 6781 | 61.78 |
| 03:42 ET | 7215 | 61.775 |
| 03:44 ET | 4397 | 61.76 |
| 03:46 ET | 4742 | 61.755 |
| 03:48 ET | 6887 | 61.755 |
| 03:50 ET | 2029 | 61.75 |
| 03:51 ET | 6467 | 61.88 |
| 03:53 ET | 8294 | 61.92 |
| 03:55 ET | 9142 | 61.87 |
| 03:57 ET | 18483 | 61.865 |
| 04:00 ET | 320424 | 61.86 |
Nov 11, 2024
Nov 6, 2024
Ball Corporation to Present at Baird's 2024 Global Industrial Conference, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ Ball Corp Price Target Maintained With a $75.00/Share by RBC Capital, from 11:04AM ET on Monday Nov 04, 2024 by Dow Jones
11:04AM ET on Monday Nov 04, 2024 by Dow JonesDJ Ball Corp Is Maintained at Neutral by Mizuho, from 9:27AM ET on Monday Nov 04, 2024 by Dow Jones
9:27AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Ball Corp Is Maintained at Equal-Weight by Wells Fargo, from 5:08PM ET on Friday Nov 01, 2024 by Dow Jones
5:08PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ball Corp | 18.5B | 33.2x | +9.07% |
Amcor PLC | 15.2B | 19.8x | +6.82% |
Avery Dennison Corp | 16.3B | 24.3x | +3.13% |
Crown Holdings Inc | 11.1B | 114.3x | +2.87% |
Berry Global Group Inc | 8.2B | 16.3x | +7.87% |
Stora Enso Oyj | 7.7B | -88.3x | --- |
Company Information
Ball Corporation (Ball) supplies sustainable aluminum packaging solutions for beverage, personal care and household products customers. Its packaging products are produced for a variety of end uses. The Company sell its aluminum packaging products mainly to large, multinational beverage, personal care and household products companies. The Company operates in three segments: Beverage packaging, North and Central America; Beverage packaging, EMEA, and Beverage packaging, South America. The Beverage packaging North and Central America segment manufactures and sells aluminum beverage containers throughout the United States, Canada, and Mexico. The Beverage packaging, EMEA segment manufactures and sells aluminum beverage containers in various countries throughout Europe, as well as Egypt and Turkey. Beverage packaging. The South America segment manufactures and sells aluminum beverage containers in Brazil, Argentina, Paraguay and Chile.
Contact Information
- Headquarters
- 9200 W. 108th Circle, P.O. Box 5000WESTMINSTER, CO, United States 80021-2510
- Phone
- 303-469-3131
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Daniel Fisher
- Chief Financial Officer, Executive Vice President
- Howard Yu
- Senior Vice President, Chief Supply Chain and Operations Officer
- Ronald Lewis
- Chief Human Resource Officer, Senior Vice President
- Stacey Panayiotou
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Hannah Lim-Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.5B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 298.4M |
Dividend Yield | 1.29% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 0.91 |
EPS | $1.86 |
Book Value | $11.94 |
P/E Ratio | 33.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 8.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
