Couchbase IncNASDAQ:BASE
- LAST PRICE17.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots16.7100/ 3
- Ask / Lots18.1900/ 5
- Open / Previous Close0.0000 / 17.8500
- Day Range---
- 52 Week Range
- Volume240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 3660 | 18.485 |
| 09:36 ET | 1200 | 18.485 |
| 09:39 ET | 470 | 18.4992 |
| 09:43 ET | 200 | 18.495 |
| 09:45 ET | 1100 | 18.495 |
| 09:48 ET | 600 | 18.49 |
| 09:50 ET | 1513 | 18.41 |
| 09:52 ET | 1000 | 18.38 |
| 09:54 ET | 706 | 18.45 |
| 09:56 ET | 200 | 18.42 |
| 09:57 ET | 300 | 18.38 |
| 10:01 ET | 100 | 18.39 |
| 10:03 ET | 600 | 18.35 |
| 10:08 ET | 100 | 18.35 |
| 10:10 ET | 200 | 18.38 |
| 10:12 ET | 100 | 18.36 |
| 10:14 ET | 800 | 18.315 |
| 10:15 ET | 716 | 18.26 |
| 10:19 ET | 300 | 18.21 |
| 10:21 ET | 14370 | 18.04 |
| 10:24 ET | 1150 | 18.08 |
| 10:26 ET | 3313 | 18.13 |
| 10:28 ET | 1018 | 18.075 |
| 10:30 ET | 100 | 18.04 |
| 10:32 ET | 101 | 18.04 |
| 10:33 ET | 3593 | 18.02 |
| 10:37 ET | 1181 | 18.01 |
| 10:42 ET | 5185 | 18.09 |
| 10:48 ET | 500 | 18.06 |
| 10:50 ET | 2300 | 18.03 |
| 10:51 ET | 800 | 17.99 |
| 10:53 ET | 100 | 18.005 |
| 10:55 ET | 797 | 17.975 |
| 10:57 ET | 982 | 18.01 |
| 11:00 ET | 1220 | 17.99 |
| 11:02 ET | 600 | 18.03 |
| 11:04 ET | 300 | 18.02 |
| 11:06 ET | 201 | 18 |
| 11:08 ET | 7787 | 18.01 |
| 11:09 ET | 100 | 18.04 |
| 11:11 ET | 555 | 18.05 |
| 11:13 ET | 500 | 18.02 |
| 11:15 ET | 100 | 18.01 |
| 11:22 ET | 100 | 18.03 |
| 11:24 ET | 100 | 18.05 |
| 11:26 ET | 100 | 18.05 |
| 11:29 ET | 100 | 18.03 |
| 11:31 ET | 608 | 18.05 |
| 11:33 ET | 600 | 18.01 |
| 11:36 ET | 1700 | 17.96 |
| 11:38 ET | 300 | 18.02 |
| 11:42 ET | 200 | 18.05 |
| 11:45 ET | 103 | 18.035 |
| 11:47 ET | 346 | 18.01 |
| 11:51 ET | 200 | 17.99 |
| 11:54 ET | 926 | 18.0049 |
| 11:56 ET | 766 | 17.98 |
| 11:58 ET | 600 | 17.98 |
| 12:00 ET | 1977 | 17.99 |
| 12:02 ET | 6304 | 17.99 |
| 12:03 ET | 487 | 17.99 |
| 12:05 ET | 127 | 17.98 |
| 12:07 ET | 100 | 17.985 |
| 12:09 ET | 523 | 18 |
| 12:12 ET | 1035 | 17.99 |
| 12:16 ET | 500 | 17.99 |
| 12:18 ET | 438 | 17.99 |
| 12:20 ET | 200 | 18.01 |
| 12:21 ET | 933 | 17.99 |
| 12:23 ET | 4481 | 17.96 |
| 12:25 ET | 888 | 17.96 |
| 12:27 ET | 800 | 17.95 |
| 12:30 ET | 400 | 17.96 |
| 12:34 ET | 100 | 17.97 |
| 12:36 ET | 654 | 17.99 |
| 12:38 ET | 100 | 18.005 |
| 12:39 ET | 200 | 18.0098 |
| 12:41 ET | 1267 | 18.03 |
| 12:48 ET | 200 | 18.03 |
| 12:52 ET | 500 | 18.05 |
| 12:54 ET | 1789 | 18.0525 |
| 12:56 ET | 910 | 18.01 |
| 12:57 ET | 529 | 18.01 |
| 01:01 ET | 300 | 18.04 |
| 01:03 ET | 100 | 18.05 |
| 01:10 ET | 447 | 18.01 |
| 01:14 ET | 455 | 18.01 |
| 01:15 ET | 400 | 18 |
| 01:19 ET | 735 | 18.02 |
| 01:28 ET | 702 | 18.01 |
| 01:30 ET | 100 | 17.99 |
| 01:32 ET | 650 | 18 |
| 01:33 ET | 836 | 18.015 |
| 01:35 ET | 100 | 18.01 |
| 01:37 ET | 1498 | 18.04 |
| 01:42 ET | 700 | 18.04 |
| 01:44 ET | 100 | 18.05 |
| 01:46 ET | 104 | 18.04 |
| 01:51 ET | 100 | 18.05 |
| 01:55 ET | 874 | 18.085 |
| 01:57 ET | 400 | 18.065 |
| 02:00 ET | 111 | 18.04 |
| 02:04 ET | 273 | 18.03 |
| 02:06 ET | 100 | 18.03 |
| 02:08 ET | 100 | 18.01 |
| 02:09 ET | 200 | 18.02 |
| 02:11 ET | 300 | 18.035 |
| 02:18 ET | 401 | 18.06 |
| 02:20 ET | 100 | 18.0421 |
| 02:24 ET | 500 | 18.06 |
| 02:27 ET | 556 | 18.075 |
| 02:29 ET | 400 | 18.07 |
| 02:31 ET | 100 | 18.08 |
| 02:33 ET | 447 | 18.09 |
| 02:36 ET | 500 | 18.1 |
| 02:40 ET | 200 | 18.04 |
| 02:42 ET | 100 | 18.045 |
| 02:44 ET | 1260 | 18.06 |
| 02:47 ET | 400 | 18.06 |
| 02:49 ET | 100 | 18.05 |
| 02:51 ET | 500 | 18.05 |
| 02:54 ET | 757 | 18.06 |
| 02:56 ET | 1100 | 18.0561 |
| 02:58 ET | 1100 | 18.025 |
| 03:00 ET | 500 | 18.025 |
| 03:02 ET | 5782 | 18 |
| 03:03 ET | 4582 | 17.99 |
| 03:05 ET | 1023 | 18 |
| 03:07 ET | 1250 | 18.04 |
| 03:09 ET | 632 | 18.02 |
| 03:12 ET | 600 | 18 |
| 03:16 ET | 2299 | 18 |
| 03:18 ET | 100 | 18.01 |
| 03:20 ET | 500 | 17.99 |
| 03:21 ET | 700 | 17.99 |
| 03:23 ET | 622 | 17.99 |
| 03:25 ET | 100 | 17.99 |
| 03:27 ET | 1868 | 17.99 |
| 03:30 ET | 870 | 17.98 |
| 03:32 ET | 1911 | 17.97 |
| 03:34 ET | 71192 | 17.96 |
| 03:36 ET | 11710 | 17.85 |
| 03:38 ET | 4510 | 17.895 |
| 03:39 ET | 4407 | 17.9 |
| 03:41 ET | 4127 | 17.93 |
| 03:43 ET | 2377 | 17.93 |
| 03:45 ET | 405 | 17.915 |
| 03:48 ET | 455 | 17.9 |
| 03:50 ET | 2174 | 17.86 |
| 03:52 ET | 2535 | 17.87 |
| 03:54 ET | 5537 | 17.91 |
| 03:56 ET | 2277 | 17.89 |
| 03:57 ET | 4950 | 17.85 |
| 03:59 ET | 79951 | 17.85 |
Jun 7, 2024
DJ Couchbase Is Maintained at Buy by DA Davidson, from 1:02PM ET on Friday Jun 07, 2024 by Dow Jones
1:02PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ Couchbase Is Maintained at Overweight by Wells Fargo, from 2:24PM ET on Thursday Jun 06, 2024 by Dow Jones
2:24PM ET on Thursday Jun 06, 2024 by Dow JonesDJ Couchbase Is Maintained at Equal-Weight by Barclays, from 11:14AM ET on Thursday Jun 06, 2024 by Dow Jones
11:14AM ET on Thursday Jun 06, 2024 by Dow JonesDJ Couchbase Is Maintained at Outperform by Oppenheimer, from 9:40AM ET on Thursday Jun 06, 2024 by Dow Jones
9:40AM ET on Thursday Jun 06, 2024 by Dow JonesDJ Couchbase Cut to Sell From Neutral by Goldman Sachs, from 9:17AM ET on Thursday Jun 06, 2024 by Dow Jones
9:17AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 937.3M | -10.8x | --- |
Enfusion Inc | 1.1B | 288.1x | --- |
Weave Communications Inc | 620.2M | -20.4x | --- |
Mitek Systems Inc | 533.9M | -70.6x | --- |
Full Truck Alliance Co Ltd | 9.2B | 29.1x | --- |
Blend Labs Inc | 666.3M | -4.5x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
- Senior Vice President, Chief Revenue Officer
- Huw Owen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $937.3M |
|---|---|
Revenue (TTM) | $190.4M |
Shares Outstanding | 50.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.65 |
Book Value | $2.66 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
