Couchbase IncNASDAQ:BASE
- LAST PRICE14.3700
- TODAY'S CHANGE (%)-0.5600 (-3.7508%)
- Bid / Lots14.0000/ 1
- Ask / Lots15.9300/ 3
- Open / Previous Close14.7800 / 14.9300
- Day Range
- 52 Week Range
- Volume515,516
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 8073 | 14.96 |
| 09:34 ET | 1200 | 14.89 |
| 09:36 ET | 300 | 15.07 |
| 09:38 ET | 31478 | 14.985 |
| 09:39 ET | 35196 | 14.89 |
| 09:41 ET | 989 | 14.935 |
| 09:43 ET | 1000 | 15 |
| 09:45 ET | 800 | 14.92 |
| 09:48 ET | 700 | 14.86 |
| 09:50 ET | 6234 | 14.79 |
| 09:52 ET | 200 | 14.68 |
| 09:56 ET | 100 | 14.7642 |
| 09:57 ET | 586 | 14.75 |
| 09:59 ET | 467 | 14.71 |
| 10:01 ET | 1490 | 14.6758 |
| 10:03 ET | 400 | 14.67 |
| 10:06 ET | 238 | 14.71 |
| 10:08 ET | 1500 | 14.74 |
| 10:14 ET | 923 | 14.68 |
| 10:15 ET | 3775 | 14.63 |
| 10:17 ET | 600 | 14.62 |
| 10:19 ET | 940 | 14.615 |
| 10:21 ET | 4866 | 14.54 |
| 10:24 ET | 2650 | 14.57 |
| 10:26 ET | 600 | 14.575 |
| 10:28 ET | 100 | 14.57 |
| 10:32 ET | 650 | 14.565 |
| 10:33 ET | 519 | 14.585 |
| 10:35 ET | 128 | 14.6 |
| 10:37 ET | 1099 | 14.58 |
| 10:39 ET | 500 | 14.575 |
| 10:42 ET | 1500 | 14.58 |
| 10:44 ET | 3976 | 14.49 |
| 10:46 ET | 2500 | 14.49 |
| 10:48 ET | 700 | 14.52 |
| 10:50 ET | 800 | 14.5 |
| 10:51 ET | 200 | 14.49 |
| 11:00 ET | 2103 | 14.55 |
| 11:06 ET | 200 | 14.5116 |
| 11:08 ET | 200 | 14.52 |
| 11:09 ET | 500 | 14.485 |
| 11:13 ET | 565 | 14.46 |
| 11:15 ET | 300 | 14.45 |
| 11:18 ET | 731 | 14.475 |
| 11:20 ET | 300 | 14.48 |
| 11:24 ET | 200 | 14.49 |
| 11:26 ET | 800 | 14.53 |
| 11:29 ET | 900 | 14.48 |
| 11:31 ET | 400 | 14.53 |
| 11:33 ET | 200 | 14.54 |
| 11:36 ET | 100 | 14.54 |
| 11:38 ET | 388 | 14.5214 |
| 11:40 ET | 400 | 14.535 |
| 11:42 ET | 100 | 14.52 |
| 11:44 ET | 100 | 14.535 |
| 11:45 ET | 1006 | 14.5899 |
| 11:47 ET | 2758 | 14.66 |
| 11:51 ET | 2200 | 14.67 |
| 11:54 ET | 100 | 14.69 |
| 11:56 ET | 500 | 14.69 |
| 11:58 ET | 300 | 14.675 |
| 12:00 ET | 1100 | 14.62 |
| 12:02 ET | 300 | 14.63 |
| 12:03 ET | 300 | 14.65 |
| 12:05 ET | 1303 | 14.585 |
| 12:07 ET | 200 | 14.6 |
| 12:09 ET | 300 | 14.595 |
| 12:12 ET | 100 | 14.6 |
| 12:14 ET | 400 | 14.6 |
| 12:16 ET | 200 | 14.6 |
| 12:18 ET | 1582 | 14.6 |
| 12:20 ET | 639 | 14.57 |
| 12:21 ET | 566 | 14.55 |
| 12:23 ET | 11941 | 14.52 |
| 12:25 ET | 2169 | 14.48 |
| 12:27 ET | 300 | 14.46 |
| 12:30 ET | 1800 | 14.44 |
| 12:32 ET | 1924 | 14.39 |
| 12:34 ET | 700 | 14.37 |
| 12:36 ET | 1100 | 14.38 |
| 12:38 ET | 1000 | 14.34 |
| 12:39 ET | 1924 | 14.39 |
| 12:41 ET | 800 | 14.39 |
| 12:43 ET | 400 | 14.38 |
| 12:45 ET | 700 | 14.38 |
| 12:48 ET | 170 | 14.382 |
| 12:50 ET | 450 | 14.38 |
| 12:52 ET | 1200 | 14.34 |
| 12:54 ET | 1551 | 14.32 |
| 12:56 ET | 200 | 14.305 |
| 12:57 ET | 1400 | 14.36 |
| 12:59 ET | 635 | 14.32 |
| 01:01 ET | 300 | 14.31 |
| 01:03 ET | 1134 | 14.31 |
| 01:06 ET | 500 | 14.32 |
| 01:10 ET | 1200 | 14.34 |
| 01:12 ET | 2875 | 14.355 |
| 01:14 ET | 900 | 14.375 |
| 01:15 ET | 539 | 14.37 |
| 01:17 ET | 400 | 14.325 |
| 01:19 ET | 300 | 14.33 |
| 01:21 ET | 1265 | 14.32 |
| 01:24 ET | 1777 | 14.36 |
| 01:26 ET | 800 | 14.36 |
| 01:28 ET | 5700 | 14.43 |
| 01:30 ET | 300 | 14.39 |
| 01:32 ET | 1886 | 14.37 |
| 01:33 ET | 200 | 14.4 |
| 01:35 ET | 400 | 14.4 |
| 01:37 ET | 803 | 14.39 |
| 01:39 ET | 1105 | 14.381 |
| 01:42 ET | 700 | 14.35 |
| 01:44 ET | 1618 | 14.341 |
| 01:46 ET | 503 | 14.35 |
| 01:48 ET | 520 | 14.35 |
| 01:50 ET | 274 | 14.34 |
| 01:51 ET | 950 | 14.31 |
| 01:53 ET | 900 | 14.31 |
| 01:55 ET | 400 | 14.32 |
| 01:57 ET | 10094 | 14.29 |
| 02:00 ET | 4531 | 14.26 |
| 02:02 ET | 605 | 14.271 |
| 02:04 ET | 794 | 14.27 |
| 02:06 ET | 1562 | 14.28 |
| 02:08 ET | 919 | 14.315 |
| 02:11 ET | 1642 | 14.322 |
| 02:13 ET | 300 | 14.315 |
| 02:15 ET | 1700 | 14.29 |
| 02:18 ET | 745 | 14.295 |
| 02:20 ET | 100 | 14.295 |
| 02:22 ET | 1900 | 14.32 |
| 02:24 ET | 400 | 14.3 |
| 02:26 ET | 2399 | 14.32 |
| 02:27 ET | 594 | 14.32 |
| 02:29 ET | 400 | 14.325 |
| 02:31 ET | 300 | 14.305 |
| 02:33 ET | 800 | 14.26 |
| 02:36 ET | 800 | 14.27 |
| 02:38 ET | 800 | 14.3 |
| 02:40 ET | 200 | 14.3 |
| 02:42 ET | 700 | 14.32 |
| 02:44 ET | 1358 | 14.291 |
| 02:45 ET | 471 | 14.28 |
| 02:47 ET | 800 | 14.270812 |
| 02:49 ET | 700 | 14.255 |
| 02:51 ET | 704 | 14.25 |
| 02:54 ET | 1532 | 14.26 |
| 02:56 ET | 1569 | 14.255 |
| 02:58 ET | 200 | 14.265 |
| 03:00 ET | 800 | 14.25 |
| 03:02 ET | 2000 | 14.23 |
| 03:03 ET | 2951 | 14.21 |
| 03:05 ET | 1092 | 14.205 |
| 03:07 ET | 2900 | 14.23 |
| 03:09 ET | 2101 | 14.207 |
| 03:12 ET | 600 | 14.2001 |
| 03:14 ET | 1750 | 14.21 |
| 03:16 ET | 650 | 14.21 |
| 03:18 ET | 500 | 14.205 |
| 03:20 ET | 3636 | 14.245 |
| 03:21 ET | 900 | 14.245 |
| 03:23 ET | 300 | 14.25 |
| 03:25 ET | 400 | 14.27 |
| 03:27 ET | 900 | 14.255 |
| 03:30 ET | 1200 | 14.245 |
| 03:32 ET | 300 | 14.245 |
| 03:34 ET | 2899 | 14.265 |
| 03:36 ET | 4797 | 14.305 |
| 03:38 ET | 3863 | 14.335 |
| 03:39 ET | 700 | 14.35 |
| 03:41 ET | 1200 | 14.34 |
| 03:43 ET | 1750 | 14.355 |
| 03:45 ET | 2680 | 14.4 |
| 03:48 ET | 7017 | 14.34 |
| 03:50 ET | 2537 | 14.36 |
| 03:52 ET | 6404 | 14.39 |
| 03:54 ET | 5601 | 14.345 |
| 03:56 ET | 2570 | 14.365 |
| 03:57 ET | 8165 | 14.341 |
| 03:59 ET | 75427 | 14.37 |
Sep 5, 2024
DJ Couchbase Down Over 15%, On Track for Largest Percent Decrease Since June 2023 -- Data Talk, from 2:33PM ET on Thursday Sep 05, 2024 by Dow Jones
2:33PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Couchbase Price Target Maintained With a $25.00/Share by RBC Capital, from 12:23PM ET on Thursday Sep 05, 2024 by Dow Jones
12:23PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Couchbase Is Maintained at Overweight by Wells Fargo, from 11:44AM ET on Thursday Sep 05, 2024 by Dow Jones
11:44AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Couchbase Is Maintained at Outperform by Oppenheimer, from 11:23AM ET on Thursday Sep 05, 2024 by Dow Jones
11:23AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Couchbase Is Maintained at Equal-Weight by Barclays, from 11:15AM ET on Thursday Sep 05, 2024 by Dow Jones
11:15AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 766.3M | -9.0x | --- |
Weave Communications Inc | 901.3M | -29.3x | --- |
Enfusion Inc | 1.2B | 247.4x | --- |
Mitek Systems Inc | 397.8M | -57.8x | --- |
Blend Labs Inc | 943.2M | -7.5x | --- |
Similarweb Ltd | 697.6M | -56.8x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
- Senior Vice President, Chief Revenue Officer
- Huw Owen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $766.3M |
|---|---|
Revenue (TTM) | $198.8M |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.60 |
Book Value | $2.66 |
P/E Ratio | -9.0x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -42.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
