Couchbase IncNASDAQ:BASE
- LAST PRICE15.9300
- TODAY'S CHANGE (%)-0.3200 (-1.9692%)
- Bid / Lots15.2200/ 1
- Ask / Lots16.6400/ 1
- Open / Previous Close16.2500 / 16.2500
- Day Range
- 52 Week Range
- Volume312,936
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 1280 | 16.25 |
| 09:33 ET | 224 | 16.25 |
| 09:35 ET | 700 | 16.105 |
| 09:44 ET | 711 | 16.23 |
| 09:46 ET | 400 | 16.26 |
| 09:50 ET | 100 | 16.175 |
| 09:53 ET | 970 | 16.105 |
| 10:04 ET | 100 | 16.09 |
| 10:06 ET | 578 | 16.12 |
| 10:08 ET | 300 | 16.11 |
| 10:09 ET | 100 | 16.12 |
| 10:18 ET | 1570 | 16.155 |
| 10:20 ET | 300 | 16.13 |
| 10:22 ET | 100 | 16.115 |
| 10:29 ET | 100 | 16.1453 |
| 10:31 ET | 500 | 16.16 |
| 10:38 ET | 300 | 16.285 |
| 10:44 ET | 1400 | 16.195 |
| 10:47 ET | 102 | 16.19 |
| 10:49 ET | 200 | 16.24 |
| 10:56 ET | 100 | 16.18 |
| 11:03 ET | 305 | 16.21 |
| 11:05 ET | 100 | 16.19 |
| 11:07 ET | 100 | 16.175 |
| 11:12 ET | 147 | 16.185 |
| 11:14 ET | 100 | 16.23 |
| 11:16 ET | 100 | 16.23 |
| 11:18 ET | 100 | 16.27 |
| 11:23 ET | 626 | 16.225 |
| 11:25 ET | 100 | 16.25 |
| 11:34 ET | 100 | 16.23 |
| 11:36 ET | 300 | 16.23 |
| 11:39 ET | 300 | 16.2087 |
| 11:50 ET | 100 | 16.2 |
| 11:52 ET | 240 | 16.19 |
| 11:56 ET | 100 | 16.165 |
| 11:59 ET | 100 | 16.155 |
| 12:01 ET | 1430 | 16.12 |
| 12:03 ET | 200 | 16.09 |
| 12:06 ET | 2150 | 16.08 |
| 12:10 ET | 400 | 16.02 |
| 12:12 ET | 440 | 16.035 |
| 12:14 ET | 100 | 16.025 |
| 12:15 ET | 259 | 16.02 |
| 12:19 ET | 104 | 16.02 |
| 12:21 ET | 800 | 16 |
| 12:24 ET | 950 | 16 |
| 12:26 ET | 900 | 15.99 |
| 12:28 ET | 3298 | 16.02 |
| 12:30 ET | 100 | 16.03 |
| 12:32 ET | 1010 | 16.08 |
| 12:33 ET | 200 | 16.09 |
| 12:35 ET | 1400 | 16.06 |
| 12:37 ET | 100 | 16.06 |
| 12:39 ET | 228 | 16.065 |
| 12:46 ET | 705 | 16.04 |
| 12:48 ET | 660 | 16.05 |
| 12:50 ET | 950 | 16.05 |
| 12:51 ET | 300 | 16.05 |
| 12:53 ET | 100 | 16.06 |
| 12:55 ET | 100 | 16.065 |
| 12:57 ET | 348 | 16.05 |
| 01:02 ET | 900 | 16.06 |
| 01:04 ET | 1850 | 16.03 |
| 01:06 ET | 907 | 16.04 |
| 01:09 ET | 1408 | 15.98 |
| 01:15 ET | 750 | 16.0199 |
| 01:18 ET | 471 | 16.005 |
| 01:20 ET | 500 | 16 |
| 01:22 ET | 150 | 16.01 |
| 01:24 ET | 100 | 16.01 |
| 01:26 ET | 1671 | 16.05 |
| 01:27 ET | 200 | 16.05 |
| 01:29 ET | 600 | 16.05 |
| 01:31 ET | 750 | 16.01 |
| 01:36 ET | 500 | 16.06 |
| 01:44 ET | 1000 | 16.05 |
| 01:51 ET | 310 | 16.0403 |
| 01:54 ET | 100 | 16.04 |
| 01:56 ET | 200 | 16.05 |
| 02:07 ET | 100 | 16.05 |
| 02:09 ET | 100 | 16.055 |
| 02:16 ET | 100 | 16.055 |
| 02:18 ET | 500 | 16.05 |
| 02:21 ET | 100 | 16.05 |
| 02:23 ET | 900 | 16.04 |
| 02:25 ET | 350 | 16.02 |
| 02:27 ET | 500 | 16.02 |
| 02:30 ET | 100 | 16.02 |
| 02:32 ET | 399 | 16.01 |
| 02:34 ET | 1000 | 16.06 |
| 02:36 ET | 300 | 16.08 |
| 02:38 ET | 1350 | 16.1 |
| 02:39 ET | 400 | 16.12 |
| 02:41 ET | 1319 | 16.175 |
| 02:43 ET | 400 | 16.185 |
| 02:45 ET | 600 | 16.185 |
| 02:48 ET | 300 | 16.185 |
| 02:50 ET | 500 | 16.185 |
| 02:52 ET | 200 | 16.185 |
| 02:54 ET | 400 | 16.17 |
| 02:56 ET | 312 | 16.21 |
| 02:57 ET | 400 | 16.25 |
| 02:59 ET | 400 | 16.25 |
| 03:01 ET | 892 | 16.24 |
| 03:03 ET | 2051 | 16.23 |
| 03:06 ET | 327 | 16.24 |
| 03:10 ET | 105 | 16.255 |
| 03:14 ET | 100 | 16.27 |
| 03:15 ET | 300 | 16.25 |
| 03:17 ET | 1000 | 16.23 |
| 03:19 ET | 200 | 16.24 |
| 03:21 ET | 300 | 16.25 |
| 03:24 ET | 21093 | 16.255 |
| 03:26 ET | 300 | 16.255 |
| 03:28 ET | 3080 | 16.17 |
| 03:30 ET | 100 | 16.12 |
| 03:32 ET | 3781 | 16.07 |
| 03:33 ET | 200 | 16.03 |
| 03:35 ET | 900 | 15.991 |
| 03:37 ET | 5867 | 16.01 |
| 03:39 ET | 1700 | 16.04 |
| 03:42 ET | 1022 | 16.05 |
| 03:44 ET | 200 | 16.05 |
| 03:46 ET | 2126 | 16.065 |
| 03:48 ET | 774 | 16.07 |
| 03:50 ET | 1100 | 16.06 |
| 03:51 ET | 2557 | 16.0037 |
| 03:53 ET | 1949 | 15.975 |
| 03:55 ET | 1100 | 15.96 |
| 03:57 ET | 14413 | 15.91 |
| 04:00 ET | 124394 | 15.93 |
Oct 7, 2024
DJ Couchbase Price Target Maintained With a $19.00/Share by Barclays, from 10:36AM ET on Monday Oct 07, 2024 by Dow Jones
10:36AM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 834.0M | -10.0x | --- |
Weave Communications Inc | 942.2M | -30.4x | --- |
Blend Labs Inc | 922.9M | -7.4x | --- |
Enfusion Inc | 1.2B | 242.1x | --- |
Mitek Systems Inc | 398.7M | -58.8x | --- |
Similarweb Ltd | 704.9M | -57.6x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
- Senior Vice President, Chief Revenue Officer
- Huw Owen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $834.0M |
|---|---|
Revenue (TTM) | $198.8M |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.59 |
EPS | $-1.60 |
Book Value | $2.66 |
P/E Ratio | -10.0x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -42.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
