Couchbase IncNASDAQ:BASE
- LAST PRICE16.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots15.7000/ 1
- Ask / Lots16.4900/ 1
- Open / Previous Close--- / 16.1200
- Day Range---
- 52 Week Range
- Volume100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 7425 | 15.2 |
| 09:34 ET | 709 | 15.15 |
| 09:36 ET | 1200 | 15.24 |
| 09:38 ET | 100 | 15.265 |
| 09:39 ET | 750 | 15.285 |
| 09:41 ET | 800 | 15.29 |
| 09:43 ET | 200 | 15.34 |
| 09:45 ET | 200 | 15.29 |
| 09:48 ET | 500 | 15.32 |
| 09:50 ET | 100 | 15.345 |
| 09:52 ET | 3667 | 15.43 |
| 09:54 ET | 394 | 15.45 |
| 09:56 ET | 2249 | 15.42 |
| 09:59 ET | 200 | 15.41 |
| 10:01 ET | 200 | 15.39 |
| 10:03 ET | 1200 | 15.395 |
| 10:06 ET | 200 | 15.37 |
| 10:08 ET | 200 | 15.35 |
| 10:14 ET | 1558 | 15.36 |
| 10:15 ET | 4053 | 15.49 |
| 10:17 ET | 3370 | 15.54 |
| 10:19 ET | 1925 | 15.53 |
| 10:21 ET | 700 | 15.56 |
| 10:24 ET | 2767 | 15.51 |
| 10:26 ET | 944 | 15.52 |
| 10:28 ET | 639 | 15.52 |
| 10:30 ET | 5022 | 15.58 |
| 10:32 ET | 5885 | 15.695 |
| 10:33 ET | 4319 | 15.645 |
| 10:35 ET | 1790 | 15.73 |
| 10:37 ET | 1535 | 15.77 |
| 10:39 ET | 4461 | 15.78 |
| 10:42 ET | 4624 | 15.8 |
| 10:44 ET | 1304 | 15.75 |
| 10:46 ET | 1160 | 15.77 |
| 10:48 ET | 27335 | 15.685 |
| 10:50 ET | 400 | 15.635 |
| 10:51 ET | 1450 | 15.6 |
| 10:53 ET | 2092 | 15.5401 |
| 10:55 ET | 900 | 15.525 |
| 10:57 ET | 870 | 15.5038 |
| 11:00 ET | 613 | 15.51 |
| 11:02 ET | 744 | 15.55 |
| 11:04 ET | 600 | 15.57 |
| 11:06 ET | 100 | 15.575 |
| 11:08 ET | 1998 | 15.55 |
| 11:09 ET | 500 | 15.58 |
| 11:11 ET | 600 | 15.58 |
| 11:13 ET | 508 | 15.58 |
| 11:15 ET | 200 | 15.6 |
| 11:18 ET | 509 | 15.6099 |
| 11:20 ET | 1140 | 15.5925 |
| 11:22 ET | 600 | 15.625 |
| 11:24 ET | 1500 | 15.61 |
| 11:26 ET | 3991 | 15.62 |
| 11:27 ET | 1805 | 15.605 |
| 11:29 ET | 1084 | 15.6 |
| 11:31 ET | 400 | 15.58 |
| 11:33 ET | 2350 | 15.55 |
| 11:36 ET | 1289 | 15.56 |
| 11:38 ET | 600 | 15.555 |
| 11:40 ET | 2469 | 15.54 |
| 11:42 ET | 1641 | 15.54 |
| 11:44 ET | 1907 | 15.54 |
| 11:45 ET | 1063 | 15.55 |
| 11:47 ET | 400 | 15.56 |
| 11:49 ET | 412 | 15.57 |
| 11:51 ET | 100 | 15.555 |
| 11:54 ET | 2062 | 15.505 |
| 11:56 ET | 302 | 15.49 |
| 11:58 ET | 400 | 15.49 |
| 12:00 ET | 300 | 15.49 |
| 12:02 ET | 2153 | 15.52 |
| 12:03 ET | 300 | 15.51 |
| 12:05 ET | 1000 | 15.51 |
| 12:07 ET | 1600 | 15.55 |
| 12:09 ET | 764 | 15.54 |
| 12:12 ET | 1012 | 15.55 |
| 12:14 ET | 603 | 15.555 |
| 12:16 ET | 700 | 15.59 |
| 12:18 ET | 2144 | 15.61 |
| 12:20 ET | 3622 | 15.665 |
| 12:21 ET | 850 | 15.67 |
| 12:23 ET | 1450 | 15.705 |
| 12:25 ET | 3006 | 15.675 |
| 12:27 ET | 100 | 15.68 |
| 12:30 ET | 1945 | 15.67 |
| 12:32 ET | 700 | 15.68 |
| 12:34 ET | 530 | 15.68 |
| 12:36 ET | 587 | 15.68 |
| 12:38 ET | 100 | 15.7 |
| 12:39 ET | 650 | 15.69 |
| 12:41 ET | 2150 | 15.69 |
| 12:43 ET | 100 | 15.695 |
| 12:45 ET | 1100 | 15.73 |
| 12:48 ET | 207 | 15.73 |
| 12:50 ET | 1077 | 15.735 |
| 12:52 ET | 1050 | 15.75 |
| 12:54 ET | 500 | 15.76 |
| 12:56 ET | 100 | 15.75 |
| 12:57 ET | 2078 | 15.74 |
| 12:59 ET | 202 | 15.74 |
| 01:01 ET | 800 | 15.735 |
| 01:03 ET | 1500 | 15.725 |
| 01:08 ET | 100 | 15.725 |
| 01:10 ET | 204 | 15.74 |
| 01:12 ET | 2704 | 15.75 |
| 01:14 ET | 947 | 15.75 |
| 01:15 ET | 100 | 15.74 |
| 01:17 ET | 508 | 15.7288 |
| 01:19 ET | 207 | 15.74 |
| 01:21 ET | 5160 | 15.685 |
| 01:24 ET | 350 | 15.71 |
| 01:26 ET | 107 | 15.705 |
| 01:28 ET | 1826 | 15.755 |
| 01:30 ET | 8332 | 15.81 |
| 01:32 ET | 14590 | 15.87 |
| 01:33 ET | 6578 | 15.89 |
| 01:35 ET | 673 | 15.88 |
| 01:37 ET | 2470 | 15.89 |
| 01:39 ET | 7550 | 15.93 |
| 01:42 ET | 5620 | 15.925 |
| 01:44 ET | 3461 | 15.9 |
| 01:46 ET | 770 | 15.92 |
| 01:48 ET | 2342 | 15.905 |
| 01:50 ET | 752 | 15.9 |
| 01:51 ET | 802 | 15.9272 |
| 01:53 ET | 2900 | 15.91 |
| 01:57 ET | 3167 | 15.915 |
| 02:00 ET | 450 | 15.9003 |
| 02:02 ET | 4400 | 15.915 |
| 02:04 ET | 1400 | 15.9196 |
| 02:06 ET | 305 | 15.915 |
| 02:08 ET | 7355 | 15.91 |
| 02:09 ET | 200 | 15.905 |
| 02:11 ET | 1200 | 15.905 |
| 02:13 ET | 9375 | 15.915 |
| 02:15 ET | 7070 | 15.85 |
| 02:18 ET | 17051 | 15.82 |
| 02:20 ET | 695 | 15.79 |
| 02:22 ET | 7097 | 15.755 |
| 02:24 ET | 2143 | 15.7 |
| 02:26 ET | 519 | 15.65 |
| 02:27 ET | 1615 | 15.68 |
| 02:29 ET | 2301 | 15.705 |
| 02:31 ET | 1911 | 15.735 |
| 02:33 ET | 2029 | 15.73 |
| 02:36 ET | 500 | 15.73 |
| 02:38 ET | 4379 | 15.68 |
| 02:40 ET | 700 | 15.69 |
| 02:42 ET | 1752 | 15.7675 |
| 02:44 ET | 1004 | 15.805 |
| 02:45 ET | 1600 | 15.8 |
| 02:47 ET | 1854 | 15.825 |
| 02:49 ET | 200 | 15.83 |
| 02:51 ET | 8382 | 15.81 |
| 02:54 ET | 2476 | 15.78 |
| 02:56 ET | 711 | 15.805 |
| 02:58 ET | 1201 | 15.81 |
| 03:00 ET | 2409 | 15.815 |
| 03:02 ET | 2680 | 15.77 |
| 03:03 ET | 1300 | 15.8 |
| 03:05 ET | 5073 | 15.78 |
| 03:07 ET | 400 | 15.78 |
| 03:09 ET | 1000 | 15.78 |
| 03:12 ET | 6433 | 15.81 |
| 03:14 ET | 22425 | 15.77 |
| 03:16 ET | 1200 | 15.81 |
| 03:18 ET | 1054 | 15.81 |
| 03:20 ET | 1211 | 15.76 |
| 03:21 ET | 9111 | 15.765 |
| 03:23 ET | 596 | 15.77 |
| 03:25 ET | 6935 | 15.77 |
| 03:27 ET | 300 | 15.7546 |
| 03:30 ET | 4408 | 15.79 |
| 03:32 ET | 1929 | 15.84 |
| 03:34 ET | 2258 | 15.81 |
| 03:36 ET | 2559 | 15.79 |
| 03:38 ET | 2019 | 15.785 |
| 03:39 ET | 3912 | 15.795 |
| 03:41 ET | 3927 | 15.86 |
| 03:43 ET | 4916 | 15.89 |
| 03:45 ET | 1487 | 15.92 |
| 03:48 ET | 9613 | 15.985 |
| 03:50 ET | 8401 | 16.02 |
| 03:52 ET | 24218 | 16.095 |
| 03:54 ET | 7450 | 16.085 |
| 03:56 ET | 27503 | 16.095 |
| 03:57 ET | 7966 | 16.11 |
| 03:59 ET | 137324 | 16.12 |
Sep 5, 2024
DJ Couchbase Down Over 15%, On Track for Largest Percent Decrease Since June 2023 -- Data Talk, from 2:33PM ET on Thursday Sep 05, 2024 by Dow Jones
2:33PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Couchbase Price Target Maintained With a $25.00/Share by RBC Capital, from 12:23PM ET on Thursday Sep 05, 2024 by Dow Jones
12:23PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Couchbase Is Maintained at Overweight by Wells Fargo, from 11:44AM ET on Thursday Sep 05, 2024 by Dow Jones
11:44AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Couchbase Is Maintained at Outperform by Oppenheimer, from 11:23AM ET on Thursday Sep 05, 2024 by Dow Jones
11:23AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Couchbase Is Maintained at Equal-Weight by Barclays, from 11:15AM ET on Thursday Sep 05, 2024 by Dow Jones
11:15AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 827.3M | -10.1x | --- |
Weave Communications Inc | 919.2M | -29.9x | --- |
Blend Labs Inc | 953.4M | -7.7x | --- |
Enfusion Inc | 1.2B | 263.5x | --- |
Mitek Systems Inc | 400.6M | -59.1x | --- |
Similarweb Ltd | 715.4M | -58.9x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
- Senior Vice President, Chief Revenue Officer
- Huw Owen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $827.3M |
|---|---|
Revenue (TTM) | $198.8M |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.60 |
Book Value | $2.66 |
P/E Ratio | -10.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -42.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
