Couchbase IncNASDAQ:BASE
- LAST PRICE19.1800
- TODAY'S CHANGE (%)-0.3500 (-1.7921%)
- Bid / Lots14.2700/ 1
- Ask / Lots19.9800/ 1
- Open / Previous Close19.3900 / 19.5300
- Day Range
- 52 Week Range
- Volume227,262
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 3836 | 19.54 |
| 09:33 ET | 300 | 19.54 |
| 09:35 ET | 309 | 19.55 |
| 09:37 ET | 350 | 19.2952 |
| 09:39 ET | 1526 | 19.41 |
| 09:42 ET | 600 | 19.34 |
| 09:44 ET | 300 | 19.26 |
| 09:46 ET | 400 | 19.11 |
| 09:48 ET | 300 | 19.2 |
| 09:50 ET | 3130 | 19.23 |
| 09:51 ET | 300 | 19.1138 |
| 09:53 ET | 400 | 19.27 |
| 09:55 ET | 100 | 19.27 |
| 09:57 ET | 5568 | 19.16 |
| 10:00 ET | 200 | 19.24 |
| 10:02 ET | 100 | 19.23 |
| 10:04 ET | 100 | 19.24 |
| 10:06 ET | 100 | 19.24 |
| 10:08 ET | 100 | 19.24 |
| 10:11 ET | 1100 | 19.315 |
| 10:15 ET | 100 | 19.31 |
| 10:18 ET | 100 | 19.37 |
| 10:20 ET | 200 | 19.36 |
| 10:22 ET | 100 | 19.31 |
| 10:24 ET | 200 | 19.32 |
| 10:27 ET | 100 | 19.32 |
| 10:29 ET | 637 | 19.37 |
| 10:33 ET | 405 | 19.23 |
| 10:36 ET | 100 | 19.2 |
| 10:40 ET | 300 | 19.25 |
| 10:42 ET | 100 | 19.28 |
| 10:54 ET | 100 | 19.28 |
| 10:56 ET | 200 | 19.245 |
| 11:02 ET | 850 | 19.22 |
| 11:07 ET | 100 | 19.19 |
| 11:21 ET | 450 | 19.19 |
| 11:25 ET | 600 | 19.1762 |
| 11:30 ET | 400 | 19.2 |
| 11:34 ET | 300 | 19.21 |
| 11:36 ET | 600 | 19.21 |
| 11:38 ET | 100 | 19.23 |
| 11:39 ET | 400 | 19.25 |
| 11:45 ET | 305 | 19.275 |
| 11:50 ET | 500 | 19.24 |
| 11:56 ET | 100 | 19.2 |
| 11:57 ET | 100 | 19.195 |
| 12:01 ET | 500 | 19.22 |
| 12:03 ET | 900 | 19.26 |
| 12:06 ET | 400 | 19.28 |
| 12:10 ET | 1200 | 19.3 |
| 12:12 ET | 550 | 19.38 |
| 12:14 ET | 100 | 19.385 |
| 12:15 ET | 100 | 19.385 |
| 12:17 ET | 200 | 19.36 |
| 12:19 ET | 100 | 19.355 |
| 12:21 ET | 100 | 19.33 |
| 12:26 ET | 100 | 19.28 |
| 12:28 ET | 549 | 19.29 |
| 12:30 ET | 298 | 19.285 |
| 12:32 ET | 2503 | 19.23 |
| 12:33 ET | 300 | 19.13 |
| 12:35 ET | 200 | 19.175 |
| 12:39 ET | 150 | 19.18 |
| 12:42 ET | 304 | 19.2 |
| 12:44 ET | 100 | 19.17 |
| 12:46 ET | 300 | 19.16 |
| 12:48 ET | 850 | 19.15 |
| 12:50 ET | 174 | 19.15 |
| 12:51 ET | 2796 | 19.21 |
| 12:55 ET | 100 | 19.21 |
| 12:57 ET | 100 | 19.21 |
| 01:00 ET | 100 | 19.21 |
| 01:02 ET | 1959 | 19.255 |
| 01:04 ET | 200 | 19.27 |
| 01:06 ET | 899 | 19.28 |
| 01:08 ET | 100 | 19.295 |
| 01:11 ET | 400 | 19.295 |
| 01:18 ET | 900 | 19.27 |
| 01:29 ET | 400 | 19.27 |
| 01:31 ET | 250 | 19.26 |
| 01:33 ET | 503 | 19.23 |
| 01:36 ET | 950 | 19.25 |
| 01:38 ET | 700 | 19.26 |
| 01:40 ET | 300 | 19.245 |
| 01:45 ET | 200 | 19.245 |
| 01:49 ET | 200 | 19.21 |
| 01:51 ET | 200 | 19.21 |
| 01:54 ET | 1603 | 19.25 |
| 01:56 ET | 8569 | 19.18 |
| 01:58 ET | 250 | 19.15 |
| 02:00 ET | 1300 | 19.22 |
| 02:02 ET | 100 | 19.24 |
| 02:03 ET | 338 | 19.235 |
| 02:05 ET | 100 | 19.26 |
| 02:07 ET | 400 | 19.31 |
| 02:09 ET | 100 | 19.31 |
| 02:12 ET | 700 | 19.31 |
| 02:14 ET | 100 | 19.31 |
| 02:16 ET | 300 | 19.3 |
| 02:18 ET | 100 | 19.3 |
| 02:20 ET | 100 | 19.31 |
| 02:21 ET | 200 | 19.29 |
| 02:23 ET | 500 | 19.295 |
| 02:27 ET | 200 | 19.29 |
| 02:30 ET | 600 | 19.31 |
| 02:32 ET | 940 | 19.28 |
| 02:36 ET | 300 | 19.295 |
| 02:38 ET | 100 | 19.28 |
| 02:39 ET | 499 | 19.3 |
| 02:41 ET | 1350 | 19.32 |
| 02:43 ET | 100 | 19.32 |
| 02:52 ET | 200 | 19.3 |
| 02:54 ET | 300 | 19.29 |
| 02:57 ET | 100 | 19.29 |
| 03:01 ET | 910 | 19.285 |
| 03:03 ET | 100 | 19.26 |
| 03:06 ET | 888 | 19.2 |
| 03:08 ET | 1269 | 19.16 |
| 03:10 ET | 1708 | 19.175 |
| 03:14 ET | 100 | 19.175 |
| 03:15 ET | 800 | 19.22 |
| 03:17 ET | 1046 | 19.275 |
| 03:19 ET | 200 | 19.27 |
| 03:21 ET | 700 | 19.24 |
| 03:26 ET | 230 | 19.23 |
| 03:28 ET | 200 | 19.22 |
| 03:32 ET | 100 | 19.22 |
| 03:33 ET | 401 | 19.19 |
| 03:35 ET | 400 | 19.17 |
| 03:37 ET | 400 | 19.16 |
| 03:44 ET | 1452 | 19.15 |
| 03:46 ET | 1285 | 19.18 |
| 03:50 ET | 800 | 19.13 |
| 03:51 ET | 3293 | 19.11 |
| 03:53 ET | 100 | 19.115 |
| 03:55 ET | 4557 | 19.1 |
| 03:57 ET | 2771 | 19.145 |
| 04:00 ET | 47855 | 19.18 |
Nov 12, 2024
Couchbase to Present at Upcoming Investor Conferences, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow JonesCouchbase Announces Date of Third Quarter Fiscal 2025 Financial Results Conference Call, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 1.0B | -12.0x | --- |
Weave Communications Inc | 997.1M | -32.8x | --- |
Enfusion Inc | 1.2B | 377.4x | --- |
Blend Labs Inc | 1.1B | -12.8x | --- |
Full Truck Alliance Co Ltd | 8.8B | 24.0x | --- |
VTEX | 1.2B | 136.4x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
- Senior Vice President, Chief Revenue Officer
- Huw Owen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $198.8M |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.67 |
EPS | $-1.60 |
Book Value | $2.66 |
P/E Ratio | -12.0x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -42.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
