Couchbase IncNASDAQ:BASE
- LAST PRICE19.4200
- TODAY'S CHANGE (%)0.8700 (4.6900%)
- Bid / Lots19.4100/ 1
- Ask / Lots19.4500/ 2
- Open / Previous Close18.5500 / 18.5500
- Day Range
- 52 Week Range
- Volume255,211
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 5577 | 18.47 |
| 09:33 ET | 1985 | 18.64 |
| 09:35 ET | 1200 | 18.75 |
| 09:37 ET | 100 | 18.75 |
| 09:39 ET | 477 | 18.83 |
| 09:42 ET | 2020 | 19.06 |
| 09:44 ET | 600 | 19.0533 |
| 09:46 ET | 200 | 19.12 |
| 09:48 ET | 416 | 19.0047 |
| 09:50 ET | 1698 | 19.087 |
| 09:53 ET | 400 | 19.12 |
| 09:55 ET | 200 | 19.02 |
| 10:00 ET | 640 | 19.005 |
| 10:04 ET | 853 | 19.1 |
| 10:06 ET | 500 | 19.02 |
| 10:08 ET | 400 | 19.02 |
| 10:09 ET | 500 | 19.037 |
| 10:11 ET | 700 | 19.04 |
| 10:13 ET | 100 | 19.0088 |
| 10:15 ET | 300 | 19.005 |
| 10:20 ET | 1000 | 19 |
| 10:22 ET | 1100 | 19.03 |
| 10:24 ET | 100 | 19.005 |
| 10:26 ET | 2700 | 19.01 |
| 10:27 ET | 1919 | 19.0001 |
| 10:29 ET | 2186 | 19.1 |
| 10:33 ET | 182 | 19.082 |
| 10:36 ET | 102 | 19.085 |
| 10:38 ET | 2194 | 19.01 |
| 10:40 ET | 2606 | 19.0639 |
| 10:42 ET | 906 | 18.99 |
| 10:44 ET | 300 | 18.99 |
| 10:45 ET | 5649 | 18.99 |
| 10:47 ET | 400 | 18.995 |
| 10:49 ET | 1985 | 19.05 |
| 10:51 ET | 400 | 19.035 |
| 10:54 ET | 1500 | 19.065 |
| 10:56 ET | 750 | 19.04 |
| 10:58 ET | 1200 | 19.14 |
| 11:00 ET | 100 | 19.09 |
| 11:02 ET | 700 | 19.1 |
| 11:05 ET | 300 | 19.1 |
| 11:07 ET | 2597 | 19.1 |
| 11:09 ET | 1600 | 19.1065 |
| 11:12 ET | 333 | 19.09 |
| 11:14 ET | 100 | 19.105 |
| 11:16 ET | 5858 | 19.08 |
| 11:18 ET | 100 | 19.08 |
| 11:23 ET | 4417 | 18.965 |
| 11:25 ET | 832 | 18.96 |
| 11:27 ET | 100 | 18.96 |
| 11:30 ET | 400 | 18.98 |
| 11:34 ET | 200 | 18.99 |
| 11:36 ET | 200 | 18.98 |
| 11:38 ET | 2035 | 19.01 |
| 11:41 ET | 300 | 19.0135 |
| 11:43 ET | 1900 | 19 |
| 11:45 ET | 1998 | 18.97 |
| 11:48 ET | 866 | 18.95 |
| 11:50 ET | 900 | 18.96 |
| 11:52 ET | 400 | 18.9795 |
| 11:54 ET | 1801 | 18.98 |
| 11:56 ET | 200 | 19 |
| 11:57 ET | 300 | 19.005 |
| 11:59 ET | 100 | 18.98 |
| 12:01 ET | 300 | 18.95 |
| 12:03 ET | 310 | 18.93 |
| 12:06 ET | 2500 | 18.985 |
| 12:08 ET | 825 | 19.02 |
| 12:10 ET | 4545 | 19.135 |
| 12:14 ET | 200 | 19.12 |
| 12:15 ET | 100 | 19.11 |
| 12:17 ET | 150 | 19.125 |
| 12:19 ET | 100 | 19.1 |
| 12:24 ET | 650 | 19.09 |
| 12:26 ET | 2111 | 19.13 |
| 12:28 ET | 1000 | 19.145 |
| 12:32 ET | 1126 | 19.19 |
| 12:33 ET | 3970 | 19.2315 |
| 12:35 ET | 200 | 19.22 |
| 12:42 ET | 400 | 19.2 |
| 12:44 ET | 2177 | 19.21 |
| 12:46 ET | 400 | 19.12 |
| 12:48 ET | 200 | 19.07 |
| 12:50 ET | 786 | 19.07 |
| 12:55 ET | 100 | 19.02 |
| 12:57 ET | 300 | 19.03 |
| 01:00 ET | 6385 | 19 |
| 01:02 ET | 5429 | 18.96 |
| 01:04 ET | 13711 | 18.865 |
| 01:06 ET | 17039 | 18.9 |
| 01:08 ET | 1300 | 18.855 |
| 01:09 ET | 8337 | 18.89 |
| 01:11 ET | 2842 | 18.99 |
| 01:18 ET | 11260 | 19.105 |
| 01:20 ET | 622 | 19.0601 |
| 01:22 ET | 3721 | 19.2689 |
| 01:24 ET | 459 | 19.16 |
| 01:26 ET | 228 | 19.183 |
| 01:27 ET | 111 | 19.2065 |
| 01:29 ET | 7261 | 19.31 |
| 01:31 ET | 794 | 19.41 |
| 01:33 ET | 300 | 19.36 |
| 01:36 ET | 2909 | 19.44 |
| 01:38 ET | 1200 | 19.41 |
| 01:40 ET | 100 | 19.39 |
| 01:42 ET | 1000 | 19.38 |
| 01:44 ET | 433 | 19.39 |
| 01:45 ET | 200 | 19.38 |
| 01:49 ET | 12980 | 19.42 |
Today
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 952.1M | -12.2x | --- |
Weave Communications Inc | 1.0B | -33.2x | --- |
Enfusion Inc | 1.2B | 364.8x | --- |
VTEX | 1.2B | 137.6x | --- |
Blend Labs Inc | 1.2B | -13.5x | --- |
Full Truck Alliance Co Ltd | 9.3B | 24.5x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
- Senior Vice President, Chief Revenue Officer
- Huw Owen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $952.1M |
|---|---|
Revenue (TTM) | $198.8M |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.64 |
EPS | $-1.60 |
Book Value | $2.66 |
P/E Ratio | -12.2x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -42.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
