Couchbase IncNASDAQ:BASE
- LAST PRICE19.2500
- TODAY'S CHANGE (%)0.0700 (0.3650%)
- Bid / Lots18.9000/ 1
- Ask / Lots20.5000/ 1
- Open / Previous Close19.3900 / 19.1800
- Day Range
- 52 Week Range
- Volume380,680
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 17637 | 19.4 |
| 09:35 ET | 100 | 19.285 |
| 09:42 ET | 17624 | 19.46 |
| 09:44 ET | 22362 | 19.35 |
| 09:46 ET | 1033 | 19.41 |
| 09:48 ET | 500 | 19.46 |
| 09:50 ET | 3789 | 19.82 |
| 09:51 ET | 17145 | 19.7 |
| 09:53 ET | 200 | 19.65 |
| 09:57 ET | 200 | 19.6284 |
| 10:00 ET | 13017 | 19.55 |
| 10:02 ET | 200 | 19.565 |
| 10:04 ET | 6252 | 19.605 |
| 10:06 ET | 23609 | 19.54 |
| 10:08 ET | 552 | 19.57 |
| 10:09 ET | 600 | 19.522 |
| 10:11 ET | 100 | 19.46 |
| 10:13 ET | 3167 | 19.43 |
| 10:15 ET | 24888 | 19.32 |
| 10:18 ET | 1000 | 19.39 |
| 10:20 ET | 700 | 19.3475 |
| 10:24 ET | 1720 | 19.46 |
| 10:26 ET | 100 | 19.4 |
| 10:27 ET | 200 | 19.44 |
| 10:29 ET | 1300 | 19.49 |
| 10:31 ET | 1700 | 19.55 |
| 10:33 ET | 1600 | 19.6 |
| 10:36 ET | 300 | 19.51 |
| 10:38 ET | 3640 | 19.495 |
| 10:40 ET | 200 | 19.47 |
| 10:42 ET | 400 | 19.55 |
| 10:45 ET | 400 | 19.525 |
| 10:49 ET | 655 | 19.54 |
| 10:51 ET | 400 | 19.53 |
| 10:54 ET | 1146 | 19.515 |
| 10:56 ET | 800 | 19.495 |
| 10:58 ET | 347 | 19.55 |
| 11:00 ET | 4026 | 19.6 |
| 11:07 ET | 100 | 19.55 |
| 11:09 ET | 100 | 19.55 |
| 11:14 ET | 600 | 19.61 |
| 11:16 ET | 300 | 19.49 |
| 11:18 ET | 2103 | 19.55 |
| 11:20 ET | 200 | 19.54 |
| 11:23 ET | 1200 | 19.577 |
| 11:25 ET | 1047 | 19.6447 |
| 11:27 ET | 1100 | 19.545 |
| 11:36 ET | 100 | 19.545 |
| 11:38 ET | 300 | 19.62 |
| 11:39 ET | 100 | 19.545 |
| 11:43 ET | 100 | 19.61 |
| 11:45 ET | 300 | 19.61 |
| 11:48 ET | 1500 | 19.62 |
| 11:50 ET | 300 | 19.6 |
| 11:52 ET | 100 | 19.6 |
| 11:54 ET | 100 | 19.61 |
| 11:56 ET | 300 | 19.57 |
| 11:59 ET | 1423 | 19.49 |
| 12:01 ET | 300 | 19.48 |
| 12:03 ET | 200 | 19.475 |
| 12:06 ET | 1503 | 19.475 |
| 12:08 ET | 300 | 19.4 |
| 12:12 ET | 191 | 19.24 |
| 12:14 ET | 100 | 19.24 |
| 12:15 ET | 100 | 19.18 |
| 12:17 ET | 1900 | 19.3 |
| 12:19 ET | 100 | 19.3 |
| 12:24 ET | 100 | 19.245 |
| 12:26 ET | 100 | 19.28 |
| 12:28 ET | 1010 | 19.32 |
| 12:30 ET | 200 | 19.305 |
| 12:32 ET | 100 | 19.35 |
| 12:39 ET | 200 | 19.305 |
| 12:44 ET | 100 | 19.35 |
| 12:46 ET | 1314 | 19.36 |
| 12:51 ET | 887 | 19.32 |
| 12:55 ET | 600 | 19.22 |
| 12:57 ET | 200 | 19.195 |
| 01:00 ET | 100 | 19.2 |
| 01:02 ET | 300 | 19.23 |
| 01:04 ET | 300 | 19.24 |
| 01:06 ET | 642 | 19.22 |
| 01:09 ET | 2000 | 19.225 |
| 01:11 ET | 300 | 19.23 |
| 01:13 ET | 884 | 19.17 |
| 01:15 ET | 500 | 19.135 |
| 01:20 ET | 1700 | 19.2 |
| 01:22 ET | 200 | 19.2 |
| 01:24 ET | 300 | 19.195 |
| 01:26 ET | 400 | 19.14 |
| 01:31 ET | 100 | 19.155 |
| 01:33 ET | 100 | 19.16 |
| 01:36 ET | 325 | 19.15 |
| 01:38 ET | 100 | 19.12 |
| 01:40 ET | 200 | 19.12 |
| 01:44 ET | 1000 | 19.12 |
| 01:47 ET | 200 | 19.11 |
| 01:54 ET | 100 | 19.08 |
| 01:56 ET | 200 | 19.07 |
| 01:58 ET | 1300 | 19.16 |
| 02:00 ET | 100 | 19.13 |
| 02:02 ET | 300 | 19.12 |
| 02:05 ET | 825 | 19.12 |
| 02:09 ET | 100 | 19.12 |
| 02:12 ET | 400 | 19.12 |
| 02:16 ET | 315 | 19.12 |
| 02:18 ET | 100 | 19.09 |
| 02:25 ET | 200 | 19.075 |
| 02:27 ET | 700 | 19.1 |
| 02:32 ET | 1299 | 19.07 |
| 02:34 ET | 100 | 19.04 |
| 02:36 ET | 1200 | 19.115 |
| 02:38 ET | 187 | 19.11 |
| 02:39 ET | 100 | 19.115 |
| 02:41 ET | 300 | 19.13 |
| 02:43 ET | 200 | 19.135 |
| 02:45 ET | 100 | 19.135 |
| 03:15 ET | 1731 | 19.1 |
| 03:17 ET | 100 | 19.105 |
| 03:21 ET | 200 | 19.09 |
| 03:24 ET | 660 | 19.13 |
| 03:26 ET | 950 | 19.14 |
| 03:28 ET | 2169 | 19.07 |
| 03:30 ET | 509 | 19.09 |
| 03:32 ET | 300 | 19.1 |
| 03:33 ET | 535 | 19.08 |
| 03:35 ET | 100 | 19.08 |
| 03:37 ET | 1006 | 19.095 |
| 03:39 ET | 100 | 19.095 |
| 03:42 ET | 2600 | 19.21 |
| 03:44 ET | 1100 | 19.185 |
| 03:46 ET | 700 | 19.155 |
| 03:48 ET | 340 | 19.18 |
| 03:51 ET | 600 | 19.18 |
| 03:53 ET | 908 | 19.18 |
| 03:55 ET | 1834 | 19.215 |
| 03:57 ET | 2117 | 19.25 |
| 04:00 ET | 47824 | 19.25 |
Nov 15, 2024
DJ Couchbase Is Maintained at Overweight by Barclays, from 9:55AM ET on Friday Nov 15, 2024 by Dow Jones
9:55AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
Couchbase to Present at Upcoming Investor Conferences, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow JonesCouchbase Announces Date of Third Quarter Fiscal 2025 Financial Results Conference Call, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 988.0M | -12.1x | --- |
Weave Communications Inc | 962.3M | -32.8x | --- |
Enfusion Inc | 1.3B | 373.9x | --- |
Blend Labs Inc | 1.1B | -12.6x | --- |
Full Truck Alliance Co Ltd | 8.7B | 24.2x | --- |
VTEX | 1.2B | 131.6x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
- Senior Vice President, Chief Revenue Officer
- Huw Owen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $988.0M |
|---|---|
Revenue (TTM) | $198.8M |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $-1.60 |
Book Value | $2.66 |
P/E Ratio | -12.1x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -42.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
