Banco Bilbao Vizcaya Argentaria SANYSE:BBVA
- LAST PRICE10.0300
- TODAY'S CHANGE (%)0.1600 (1.6211%)
- Bid / Lots9.8400/ 1
- Ask / Lots10.1700/ 1
- Open / Previous Close9.9200 / 9.8700
- Day Range
- 52 Week Range
- Volume739,084
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBVA |
|---|---|---|
| 09:32 ET | 14529 | 9.9201 |
| 09:34 ET | 2090 | 9.93 |
| 09:36 ET | 7258 | 9.94 |
| 09:38 ET | 5900 | 9.94 |
| 09:39 ET | 3072 | 9.94 |
| 09:41 ET | 4300 | 9.95 |
| 09:43 ET | 3486 | 9.945 |
| 09:45 ET | 7350 | 9.94 |
| 09:48 ET | 4256 | 9.915 |
| 09:50 ET | 500 | 9.91 |
| 09:52 ET | 200 | 9.92 |
| 09:54 ET | 2328 | 9.93 |
| 09:56 ET | 501 | 9.925 |
| 09:57 ET | 2800 | 9.92 |
| 09:59 ET | 10565 | 9.91 |
| 10:01 ET | 5268 | 9.915 |
| 10:03 ET | 4131 | 9.91 |
| 10:06 ET | 2800 | 9.93 |
| 10:08 ET | 400 | 9.93 |
| 10:10 ET | 4164 | 9.95 |
| 10:12 ET | 9499 | 9.95 |
| 10:14 ET | 2600 | 9.95 |
| 10:15 ET | 2915 | 9.95 |
| 10:17 ET | 3050 | 9.95 |
| 10:19 ET | 2203 | 9.95 |
| 10:21 ET | 3882 | 9.94 |
| 10:24 ET | 2500 | 9.935 |
| 10:26 ET | 3200 | 9.9301 |
| 10:28 ET | 700 | 9.955 |
| 10:30 ET | 4100 | 9.94 |
| 10:32 ET | 3278 | 9.94 |
| 10:33 ET | 2573 | 9.93 |
| 10:35 ET | 2842 | 9.93 |
| 10:37 ET | 2890 | 9.93 |
| 10:39 ET | 112 | 9.93 |
| 10:42 ET | 220 | 9.93 |
| 10:44 ET | 408 | 9.92 |
| 10:46 ET | 27403 | 9.9414 |
| 10:48 ET | 1140 | 9.95 |
| 10:50 ET | 4000 | 9.95 |
| 10:51 ET | 5389 | 9.965 |
| 10:53 ET | 2342 | 9.96 |
| 10:55 ET | 1250 | 9.96 |
| 10:57 ET | 5600 | 9.95 |
| 11:00 ET | 5806 | 9.95 |
| 11:02 ET | 1178 | 9.9499 |
| 11:04 ET | 300 | 9.935 |
| 11:06 ET | 1100 | 9.94 |
| 11:08 ET | 14206 | 9.9511 |
| 11:09 ET | 2137 | 9.945 |
| 11:11 ET | 921 | 9.96 |
| 11:13 ET | 2343 | 9.96 |
| 11:15 ET | 3500 | 9.9675 |
| 11:18 ET | 711 | 9.9699 |
| 11:20 ET | 100 | 9.965 |
| 11:22 ET | 700 | 9.965 |
| 11:24 ET | 13435 | 9.97 |
| 11:26 ET | 5010 | 9.9601 |
| 11:27 ET | 100 | 9.965 |
| 11:29 ET | 4946 | 9.96 |
| 11:31 ET | 1600 | 9.97 |
| 11:33 ET | 16545 | 9.985 |
| 11:36 ET | 67762 | 10.0055 |
| 11:38 ET | 8405 | 10.02 |
| 11:40 ET | 920 | 10.03 |
| 11:42 ET | 8437 | 10.035 |
| 11:44 ET | 5698 | 10.025 |
| 11:47 ET | 5586 | 10.025 |
| 11:49 ET | 100 | 10.025 |
| 11:51 ET | 2330 | 10.035 |
| 11:54 ET | 200 | 10.035 |
| 11:56 ET | 2382 | 10.0301 |
| 11:58 ET | 9662 | 10.035 |
| 12:00 ET | 2576 | 10.025 |
| 12:02 ET | 17677 | 10.03 |
| 12:03 ET | 853 | 10.03 |
| 12:05 ET | 1362 | 10.025 |
| 12:07 ET | 259 | 10.03 |
| 12:09 ET | 17196 | 10.03 |
| 12:12 ET | 2697 | 10.035 |
| 12:14 ET | 490 | 10.0348 |
| 12:16 ET | 300 | 10.035 |
| 12:20 ET | 3418 | 10.0299 |
| 12:21 ET | 200 | 10.03 |
| 12:23 ET | 356 | 10.0399 |
| 12:30 ET | 1000 | 10.035 |
| 12:32 ET | 5530 | 10.03 |
| 12:34 ET | 4103 | 10.035 |
| 12:36 ET | 2800 | 10.03 |
| 12:38 ET | 11871 | 10.04 |
| 12:39 ET | 4185 | 10.0301 |
| 12:41 ET | 1315 | 10.0281 |
| 12:45 ET | 561 | 10.025 |
| 12:48 ET | 1060 | 10.03 |
| 12:50 ET | 242 | 10.02 |
| 12:52 ET | 375 | 10.0299 |
| 12:59 ET | 909 | 10.0201 |
| 01:01 ET | 641 | 10.025 |
| 01:03 ET | 700 | 10.03 |
| 01:06 ET | 4242 | 10.035 |
| 01:08 ET | 100 | 10.03 |
| 01:10 ET | 411 | 10.035 |
| 01:12 ET | 3835 | 10.035 |
| 01:14 ET | 4184 | 10.035 |
| 01:15 ET | 550 | 10.0301 |
| 01:17 ET | 732 | 10.035 |
| 01:19 ET | 603 | 10.035 |
| 01:24 ET | 149 | 10.03 |
| 01:28 ET | 1001 | 10.035 |
| 01:30 ET | 2865 | 10.0245 |
| 01:32 ET | 300 | 10.025 |
| 01:33 ET | 441 | 10.02 |
| 01:35 ET | 472 | 10.025 |
| 01:37 ET | 702 | 10.0238 |
| 01:44 ET | 765 | 10.02 |
| 01:46 ET | 125 | 10.02 |
| 01:48 ET | 244 | 10.03 |
| 01:50 ET | 1834 | 10.025 |
| 01:51 ET | 701 | 10.026 |
| 01:53 ET | 989 | 10.02 |
| 01:55 ET | 1570 | 10.02 |
| 02:00 ET | 100 | 10.025 |
| 02:02 ET | 600 | 10.025 |
| 02:06 ET | 100 | 10.025 |
| 02:08 ET | 100 | 10.025 |
| 02:09 ET | 100 | 10.0299 |
| 02:11 ET | 300 | 10.025 |
| 02:13 ET | 432 | 10.0213 |
| 02:18 ET | 271 | 10.0299 |
| 02:20 ET | 809 | 10.025 |
| 02:22 ET | 100 | 10.02 |
| 02:24 ET | 5691 | 10.015 |
| 02:26 ET | 1825 | 10.01 |
| 02:27 ET | 988 | 10.015 |
| 02:29 ET | 300 | 10.01 |
| 02:31 ET | 583 | 10.0075 |
| 02:33 ET | 100 | 10.005 |
| 02:38 ET | 482 | 10.005 |
| 02:40 ET | 100 | 10.005 |
| 02:42 ET | 664 | 10.005 |
| 02:44 ET | 100 | 10.01 |
| 02:45 ET | 585 | 10.01 |
| 02:54 ET | 100 | 10 |
| 02:58 ET | 1939 | 10.005 |
| 03:00 ET | 738 | 10.005 |
| 03:02 ET | 680 | 10.005 |
| 03:03 ET | 1600 | 10.0099 |
| 03:05 ET | 1049 | 10 |
| 03:07 ET | 301 | 10.005 |
| 03:09 ET | 2284 | 10.005 |
| 03:12 ET | 477 | 10.005 |
| 03:14 ET | 312 | 10.005 |
| 03:16 ET | 4098 | 10.005 |
| 03:18 ET | 2473 | 10.0099 |
| 03:20 ET | 3171 | 10 |
| 03:21 ET | 587 | 10.005 |
| 03:23 ET | 753 | 10 |
| 03:25 ET | 624 | 10 |
| 03:27 ET | 821 | 10.0099 |
| 03:30 ET | 543 | 10 |
| 03:32 ET | 5098 | 9.995 |
| 03:34 ET | 8982 | 9.9917 |
| 03:36 ET | 851 | 10 |
| 03:38 ET | 13778 | 10.005 |
| 03:39 ET | 100 | 10.005 |
| 03:41 ET | 1218 | 10.0092 |
| 03:43 ET | 4698 | 10.01 |
| 03:45 ET | 5854 | 10.005 |
| 03:48 ET | 1450 | 10.005 |
| 03:50 ET | 6956 | 10.015 |
| 03:52 ET | 4386 | 10.025 |
| 03:54 ET | 1260 | 10.03 |
| 03:56 ET | 2787 | 10.025 |
| 03:57 ET | 16290 | 10.035 |
| 03:59 ET | 9770 | 10.03 |
Yesterday
Jun 19, 2024
DJ BBVA Plans to Launch Digital Bank in Germany in 2025, from 5:07AM ET on Wednesday Jun 19, 2024 by Dow Jones
5:07AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 18, 2024
DJ Proxy ISS Supports BBVA's Bid for Sabadell -- Market Talk, from 10:51AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:51AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ BBVA Is Looking to Launch Digital Bank in Germany, Bloomberg Reports, from 9:23AM ET on Monday Jun 17, 2024 by Dow Jones
9:23AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Bilbao Vizcaya Argentaria SA | 57.0B | 6.9x | +9.65% |
ING Groep NV | 56.4B | 7.7x | +11.07% |
Barclays PLC | 39.3B | 8.2x | +23.96% |
Lloyds Banking Group PLC | 44.3B | 7.2x | +6.41% |
Toronto-Dominion Bank | 96.6B | 12.6x | -1.39% |
Deutsche Bank AG | 31.6B | 7.1x | -29.60% |
Company Information
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) is a Spain - based bank. It is a diversified financial company engaged in retail banking, wholesale banking, asset management and private banking. Its segments are: Spain, the United States, Turkey, Mexico, South America and Rest of Eurasia. The activities in Spain are banking activity and Insurance. In the United States it offers services through, BBVA USA and the BBVA New York branch. The Turkey segment is represented by the group Garanti BBVA, an integrated financial services group, that also operate in Holland and Romania. The Mexico segment activities include banking and insurance businesses. In South America, it provides banking and insurance businesses. The Rest of Eurasia segment includes business activity in the rest of Europe and Asia
Contact Information
- Headquarters
- Plaza San Nicolas, 4BILBAO, VIZ, Spain 48005
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Carlos Torres Vila
- Chief Executive Officer, Executive Director
- Onur Genc
- Independent Vice Chairman of the Board
- Jose Miguel Andres Torrecillas
- Global Head - Finance
- Maria Luisa Gomez Bravo
- Global Head - Legal
- Maria Jesus Arribas De Paz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.0B |
|---|---|
Revenue (TTM) | $55.9B |
Shares Outstanding | 5.8B |
Dividend Yield | 5.86% |
Annual Dividend Rate | 0.5875 USD |
Ex-Dividend Date | 04-08-24 |
Pay Date | 04-25-24 |
Beta | 1.30 |
EPS | $1.45 |
Book Value | $9.48 |
P/E Ratio | 6.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 31.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
