Banco Bilbao Vizcaya Argentaria SANYSE:BBVA
- LAST PRICE10.9100
- TODAY'S CHANGE (%)0.1100 (1.0185%)
- Bid / Lots10.5800/ 100
- Ask / Lots11.2400/ 11
- Open / Previous Close10.8500 / 10.8000
- Day Range
- 52 Week Range
- Volume1,173,165
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBVA |
|---|---|---|
| 09:32 ET | 22077 | 10.855 |
| 09:34 ET | 1500 | 10.86 |
| 09:38 ET | 500 | 10.855 |
| 09:39 ET | 655 | 10.855 |
| 09:41 ET | 1985 | 10.85 |
| 09:43 ET | 1230 | 10.85 |
| 09:45 ET | 4650 | 10.8401 |
| 09:48 ET | 2349 | 10.85 |
| 09:50 ET | 700 | 10.86 |
| 09:52 ET | 349 | 10.859 |
| 09:54 ET | 10691 | 10.85 |
| 09:56 ET | 668 | 10.855 |
| 09:57 ET | 2191 | 10.85 |
| 09:59 ET | 3666 | 10.84 |
| 10:01 ET | 5690 | 10.855 |
| 10:03 ET | 1341 | 10.85 |
| 10:06 ET | 11297 | 10.8412 |
| 10:08 ET | 1332 | 10.835 |
| 10:10 ET | 1969 | 10.84 |
| 10:12 ET | 2985 | 10.83 |
| 10:14 ET | 1025 | 10.83 |
| 10:15 ET | 7084 | 10.835 |
| 10:17 ET | 9528 | 10.83 |
| 10:19 ET | 257 | 10.825 |
| 10:21 ET | 1038 | 10.83 |
| 10:24 ET | 1774 | 10.825 |
| 10:26 ET | 661 | 10.825 |
| 10:28 ET | 609 | 10.83 |
| 10:30 ET | 1927 | 10.83 |
| 10:32 ET | 4025 | 10.8241 |
| 10:33 ET | 1007 | 10.83 |
| 10:35 ET | 3207 | 10.83 |
| 10:37 ET | 719 | 10.83 |
| 10:39 ET | 300 | 10.83 |
| 10:42 ET | 300 | 10.835 |
| 10:44 ET | 300 | 10.835 |
| 10:46 ET | 400 | 10.835 |
| 10:48 ET | 600 | 10.835 |
| 10:50 ET | 1177 | 10.84 |
| 10:51 ET | 3713 | 10.8402 |
| 10:53 ET | 1800 | 10.84 |
| 10:55 ET | 2421 | 10.85 |
| 10:57 ET | 2249 | 10.855 |
| 11:00 ET | 808 | 10.855 |
| 11:02 ET | 2800 | 10.855 |
| 11:04 ET | 1604 | 10.865 |
| 11:06 ET | 400 | 10.87 |
| 11:08 ET | 2206 | 10.875 |
| 11:09 ET | 11457 | 10.88 |
| 11:11 ET | 100 | 10.88 |
| 11:13 ET | 2590 | 10.885 |
| 11:15 ET | 11477 | 10.88 |
| 11:18 ET | 300 | 10.88 |
| 11:20 ET | 600 | 10.88 |
| 11:22 ET | 1304 | 10.88 |
| 11:24 ET | 341 | 10.885 |
| 11:26 ET | 2750 | 10.8801 |
| 11:27 ET | 1511 | 10.875 |
| 11:29 ET | 1299 | 10.875 |
| 11:31 ET | 467 | 10.875 |
| 11:33 ET | 10551 | 10.8747 |
| 11:36 ET | 6534 | 10.8823 |
| 11:38 ET | 201 | 10.8899 |
| 11:42 ET | 300 | 10.88 |
| 11:44 ET | 5217 | 10.875 |
| 11:45 ET | 697 | 10.88 |
| 11:49 ET | 1206 | 10.87 |
| 11:51 ET | 532 | 10.875 |
| 11:56 ET | 5342 | 10.8789 |
| 11:58 ET | 361 | 10.875 |
| 12:00 ET | 3086 | 10.88 |
| 12:02 ET | 620 | 10.885 |
| 12:03 ET | 391 | 10.885 |
| 12:05 ET | 100 | 10.885 |
| 12:07 ET | 110 | 10.885 |
| 12:09 ET | 1941 | 10.895 |
| 12:12 ET | 1744 | 10.9 |
| 12:14 ET | 380 | 10.89 |
| 12:16 ET | 439 | 10.895 |
| 12:18 ET | 100 | 10.9 |
| 12:20 ET | 2744 | 10.9 |
| 12:21 ET | 420 | 10.895 |
| 12:23 ET | 200 | 10.895 |
| 12:27 ET | 1043 | 10.8994 |
| 12:30 ET | 974 | 10.8978 |
| 12:32 ET | 1656 | 10.9 |
| 12:34 ET | 943 | 10.91 |
| 12:36 ET | 2850 | 10.915 |
| 12:38 ET | 1417 | 10.91 |
| 12:39 ET | 200 | 10.91 |
| 12:41 ET | 448 | 10.91 |
| 12:43 ET | 495 | 10.9101 |
| 12:45 ET | 2581 | 10.91 |
| 12:50 ET | 990 | 10.91 |
| 12:54 ET | 4825 | 10.905 |
| 12:56 ET | 200 | 10.91 |
| 12:59 ET | 100 | 10.91 |
| 01:01 ET | 1908 | 10.905 |
| 01:03 ET | 2300 | 10.91 |
| 01:06 ET | 300 | 10.905 |
| 01:08 ET | 2215 | 10.902 |
| 01:12 ET | 681 | 10.91 |
| 01:14 ET | 529 | 10.905 |
| 01:15 ET | 741 | 10.91 |
| 01:17 ET | 2155 | 10.909 |
| 01:19 ET | 500 | 10.91 |
| 01:21 ET | 300 | 10.905 |
| 01:24 ET | 300 | 10.905 |
| 01:26 ET | 646 | 10.905 |
| 01:28 ET | 400 | 10.91 |
| 01:30 ET | 558 | 10.9099 |
| 01:32 ET | 200 | 10.905 |
| 01:33 ET | 600 | 10.9 |
| 01:35 ET | 400573 | 10.8799 |
| 01:37 ET | 15867 | 10.885 |
| 01:39 ET | 11317 | 10.875 |
| 01:42 ET | 1575 | 10.8772 |
| 01:44 ET | 1492 | 10.88 |
| 01:46 ET | 1754 | 10.875 |
| 01:48 ET | 40964 | 10.9 |
| 01:50 ET | 1220 | 10.9 |
| 01:51 ET | 1000 | 10.905 |
| 01:53 ET | 707 | 10.9 |
| 01:55 ET | 30398 | 10.91 |
| 01:57 ET | 7718 | 10.91 |
| 02:00 ET | 15731 | 10.925 |
| 02:02 ET | 19492 | 10.93 |
| 02:04 ET | 600 | 10.925 |
| 02:06 ET | 2772 | 10.935 |
| 02:08 ET | 2000 | 10.93 |
| 02:09 ET | 300 | 10.93 |
| 02:11 ET | 1990 | 10.93 |
| 02:13 ET | 4752 | 10.928 |
| 02:15 ET | 2673 | 10.9199 |
| 02:18 ET | 880 | 10.9179 |
| 02:20 ET | 700 | 10.92 |
| 02:22 ET | 595 | 10.915 |
| 02:24 ET | 2928 | 10.91 |
| 02:26 ET | 2324 | 10.91 |
| 02:27 ET | 497 | 10.9098 |
| 02:29 ET | 900 | 10.91 |
| 02:31 ET | 1300 | 10.91 |
| 02:33 ET | 560 | 10.905 |
| 02:36 ET | 4347 | 10.9099 |
| 02:38 ET | 2200 | 10.91 |
| 02:40 ET | 1910 | 10.91 |
| 02:42 ET | 900 | 10.905 |
| 02:44 ET | 1109 | 10.91 |
| 02:45 ET | 912 | 10.905 |
| 02:47 ET | 500 | 10.905 |
| 02:49 ET | 700 | 10.91 |
| 02:51 ET | 530 | 10.91 |
| 02:54 ET | 500 | 10.905 |
| 02:56 ET | 2052 | 10.91 |
| 02:58 ET | 1737 | 10.91 |
| 03:00 ET | 689 | 10.905 |
| 03:02 ET | 2266 | 10.91 |
| 03:03 ET | 1673 | 10.905 |
| 03:05 ET | 1487 | 10.9001 |
| 03:07 ET | 3369 | 10.915 |
| 03:09 ET | 2344 | 10.92 |
| 03:12 ET | 1999 | 10.92 |
| 03:14 ET | 500 | 10.92 |
| 03:16 ET | 1238 | 10.92 |
| 03:18 ET | 4100 | 10.925 |
| 03:20 ET | 2800 | 10.925 |
| 03:21 ET | 3000 | 10.925 |
| 03:23 ET | 900 | 10.925 |
| 03:25 ET | 850 | 10.925 |
| 03:27 ET | 1243 | 10.925 |
| 03:30 ET | 4097 | 10.925 |
| 03:32 ET | 8390 | 10.925 |
| 03:34 ET | 1091 | 10.925 |
| 03:36 ET | 664 | 10.925 |
| 03:38 ET | 4301 | 10.92 |
| 03:39 ET | 3015 | 10.92 |
| 03:41 ET | 14103 | 10.915 |
| 03:43 ET | 1791 | 10.915 |
| 03:45 ET | 2861 | 10.915 |
| 03:48 ET | 2018 | 10.915 |
| 03:50 ET | 3556 | 10.915 |
| 03:52 ET | 18060 | 10.925 |
| 03:54 ET | 24409 | 10.915 |
| 03:56 ET | 9228 | 10.92 |
| 03:57 ET | 3598 | 10.925 |
| 03:59 ET | 38708 | 10.91 |
May 14, 2024
DJ Sabadell Suspends Buyback After BBVA Takeover Approach, from 1:36AM ET on Tuesday May 14, 2024 by Dow Jones
1:36AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ BBVA-Sabadell Deal Hinges On Shareholders, Government Decisions -- Market Talk, from 4:04AM ET on Monday May 13, 2024 by Dow Jones
4:04AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ BBVA's Excessive Share Fall on Sabadell Bid Surprises -- Market Talk, from 2:29AM ET on Friday May 10, 2024 by Dow Jones
2:29AM ET on Friday May 10, 2024 by Dow JonesDJ BBVA-Sabadell Merger Financial Benefits Look Marginal Despite Strategic Rationale -- Market Talk, from 1:57AM ET on Friday May 10, 2024 by Dow Jones
1:57AM ET on Friday May 10, 2024 by Dow JonesDJ BBVA's Sabadell Takeover Attempt Leaves Questions Unanswered -- Market Talk, from 1:45AM ET on Friday May 10, 2024 by Dow Jones
1:45AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Bilbao Vizcaya Argentaria SA | 63.3B | 7.4x | +9.65% |
ING Groep NV | 58.3B | 8.0x | +11.07% |
Barclays PLC | 40.8B | 8.5x | +23.96% |
Toronto-Dominion Bank | 101.0B | 12.3x | -1.39% |
Lloyds Banking Group PLC | 44.0B | 7.4x | +6.41% |
Deutsche Bank AG | 34.4B | 7.5x | -29.60% |
Company Information
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) is a Spain - based bank. It is a diversified financial company engaged in retail banking, wholesale banking, asset management and private banking. Its segments are: Spain, the United States, Turkey, Mexico, South America and Rest of Eurasia. The activities in Spain are banking activity and Insurance. In the United States it offers services through, BBVA USA and the BBVA New York branch. The Turkey segment is represented by the group Garanti BBVA, an integrated financial services group, that also operate in Holland and Romania. The Mexico segment activities include banking and insurance businesses. In South America, it provides banking and insurance businesses. The Rest of Eurasia segment includes business activity in the rest of Europe and Asia
Contact Information
- Headquarters
- Plaza San Nicolas, 4BILBAO, VIZ, Spain 48005
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Carlos Torres Vila
- Chief Executive Officer, Executive Director
- Onur Genc
- Independent Vice Chairman of the Board
- Jose Miguel Andres Torrecillas
- Global Head - Finance
- Maria Luisa Gomez Bravo
- Global Head - Legal
- Maria Jesus Arribas De Paz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.3B |
|---|---|
Revenue (TTM) | $56.8B |
Shares Outstanding | 5.8B |
Dividend Yield | 5.39% |
Annual Dividend Rate | 0.5875 USD |
Ex-Dividend Date | 04-08-24 |
Pay Date | 04-25-24 |
Beta | 1.30 |
EPS | $1.47 |
Book Value | $9.63 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 31.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
