Banco Bilbao Vizcaya Argentaria SANYSE:BBVA
- LAST PRICE9.8200
- TODAY'S CHANGE (%)0.2800 (2.9350%)
- Bid / Lots9.7700/ 1
- Ask / Lots9.8900/ 1
- Open / Previous Close9.8300 / 9.5400
- Day Range
- 52 Week Range
- Volume2,634,789
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBVA |
|---|---|---|
| 09:32 ET | 20068 | 9.855 |
| 09:33 ET | 40444 | 9.86 |
| 09:35 ET | 4135 | 9.85 |
| 09:37 ET | 1034 | 9.825 |
| 09:39 ET | 1755 | 9.8301 |
| 09:42 ET | 13409 | 9.8301 |
| 09:44 ET | 42781 | 9.8242 |
| 09:46 ET | 5112 | 9.825 |
| 09:48 ET | 9260 | 9.84 |
| 09:50 ET | 3613 | 9.84 |
| 09:51 ET | 3469 | 9.8313 |
| 09:53 ET | 2050 | 9.84 |
| 09:55 ET | 6604 | 9.835 |
| 09:57 ET | 3313 | 9.83 |
| 10:00 ET | 4660 | 9.83 |
| 10:02 ET | 4441 | 9.835 |
| 10:04 ET | 8187 | 9.82 |
| 10:06 ET | 7783 | 9.825 |
| 10:08 ET | 1300 | 9.83 |
| 10:09 ET | 27847 | 9.84 |
| 10:11 ET | 22814 | 9.825 |
| 10:13 ET | 6705 | 9.8452 |
| 10:15 ET | 20570 | 9.84 |
| 10:18 ET | 603 | 9.845 |
| 10:20 ET | 1023 | 9.845 |
| 10:22 ET | 2236 | 9.845 |
| 10:24 ET | 14918 | 9.8599 |
| 10:26 ET | 1517 | 9.86 |
| 10:27 ET | 13516 | 9.8688 |
| 10:29 ET | 8300 | 9.875 |
| 10:31 ET | 8549 | 9.875 |
| 10:33 ET | 4311 | 9.875 |
| 10:36 ET | 4292 | 9.865 |
| 10:38 ET | 2790 | 9.835 |
| 10:40 ET | 7110 | 9.85 |
| 10:42 ET | 2134 | 9.86 |
| 10:44 ET | 7244 | 9.8503 |
| 10:45 ET | 806 | 9.8401 |
| 10:47 ET | 8108 | 9.84 |
| 10:49 ET | 55031 | 9.84 |
| 10:51 ET | 5152 | 9.845 |
| 10:54 ET | 2533 | 9.835 |
| 10:56 ET | 101 | 9.8362 |
| 10:58 ET | 82152 | 9.83 |
| 11:00 ET | 1400 | 9.825 |
| 11:02 ET | 3586 | 9.825 |
| 11:03 ET | 200 | 9.83 |
| 11:05 ET | 5800 | 9.815 |
| 11:07 ET | 300 | 9.815 |
| 11:09 ET | 73203 | 9.82 |
| 11:12 ET | 70910 | 9.815 |
| 11:14 ET | 25237 | 9.825 |
| 11:16 ET | 1212 | 9.825 |
| 11:18 ET | 17615 | 9.825 |
| 11:20 ET | 22510 | 9.835 |
| 11:21 ET | 9292 | 9.845 |
| 11:23 ET | 6450 | 9.845 |
| 11:25 ET | 25147 | 9.86 |
| 11:27 ET | 6689 | 9.865 |
| 11:30 ET | 1036 | 9.86 |
| 11:32 ET | 287 | 9.87 |
| 11:34 ET | 66955 | 9.865 |
| 11:36 ET | 27681 | 9.895 |
| 11:38 ET | 2705 | 9.885 |
| 11:39 ET | 4322 | 9.885 |
| 11:41 ET | 1124 | 9.885 |
| 11:43 ET | 1500 | 9.885 |
| 11:45 ET | 888 | 9.889 |
| 11:48 ET | 2029 | 9.885 |
| 11:50 ET | 4452 | 9.885 |
| 11:52 ET | 1191 | 9.8812 |
| 11:54 ET | 2646 | 9.883 |
| 11:56 ET | 3280 | 9.8801 |
| 11:57 ET | 287 | 9.8801 |
| 11:59 ET | 1424 | 9.8873 |
| 12:01 ET | 1015 | 9.89 |
| 12:03 ET | 35275 | 9.885 |
| 12:06 ET | 4975 | 9.8806 |
| 12:08 ET | 4341 | 9.88 |
| 12:10 ET | 400 | 9.885 |
| 12:12 ET | 1704 | 9.88 |
| 12:14 ET | 1236 | 9.8812 |
| 12:15 ET | 2173 | 9.8801 |
| 12:17 ET | 3441 | 9.885 |
| 12:19 ET | 435 | 9.885 |
| 12:21 ET | 100 | 9.885 |
| 12:24 ET | 100 | 9.885 |
| 12:26 ET | 759 | 9.885 |
| 12:28 ET | 1686 | 9.885 |
| 12:30 ET | 1136 | 9.885 |
| 12:32 ET | 200 | 9.88 |
| 12:33 ET | 8363 | 9.875 |
| 12:35 ET | 4725 | 9.875 |
| 12:37 ET | 3982 | 9.875 |
| 12:39 ET | 17469 | 9.89 |
| 12:42 ET | 818 | 9.9 |
| 12:44 ET | 2046 | 9.8898 |
| 12:46 ET | 2532 | 9.885 |
| 12:48 ET | 1549 | 9.8801 |
| 12:50 ET | 817 | 9.88 |
| 12:51 ET | 3810 | 9.8801 |
| 12:53 ET | 1600 | 9.88 |
| 12:55 ET | 610 | 9.88 |
| 12:57 ET | 544 | 9.88 |
| 01:00 ET | 521 | 9.885 |
| 01:02 ET | 1420 | 9.885 |
| 01:04 ET | 31769 | 9.88 |
| 01:06 ET | 200 | 9.88 |
| 01:08 ET | 4500 | 9.88 |
| 01:09 ET | 20405 | 9.875 |
| 01:11 ET | 10206 | 9.875 |
| 01:13 ET | 12960 | 9.875 |
| 01:15 ET | 10004 | 9.86 |
| 01:18 ET | 13151 | 9.84 |
| 01:20 ET | 9067 | 9.845 |
| 01:22 ET | 20858 | 9.8417 |
| 01:24 ET | 10344 | 9.85 |
| 01:26 ET | 3326 | 9.845 |
| 01:27 ET | 17593 | 9.83 |
| 01:29 ET | 14701 | 9.835 |
| 01:31 ET | 7324 | 9.835 |
| 01:33 ET | 5937 | 9.8313 |
| 01:36 ET | 13529 | 9.82 |
| 01:38 ET | 12861 | 9.825 |
| 01:40 ET | 9260 | 9.825 |
| 01:42 ET | 8706 | 9.825 |
| 01:44 ET | 1746 | 9.82 |
| 01:45 ET | 15536 | 9.81 |
| 01:47 ET | 850 | 9.82 |
| 01:49 ET | 12428 | 9.815 |
| 01:51 ET | 450 | 9.815 |
| 01:54 ET | 2431 | 9.82 |
| 01:56 ET | 587 | 9.815 |
| 01:58 ET | 52231 | 9.81 |
| 02:00 ET | 1043 | 9.805 |
| 02:02 ET | 1473 | 9.805 |
| 02:03 ET | 745 | 9.805 |
| 02:05 ET | 500 | 9.805 |
| 02:07 ET | 300 | 9.81 |
| 02:09 ET | 200 | 9.81 |
| 02:12 ET | 1850 | 9.805 |
| 02:14 ET | 8227 | 9.8 |
| 02:16 ET | 11168 | 9.79 |
| 02:18 ET | 5584 | 9.8 |
| 02:20 ET | 7749 | 9.785 |
| 02:21 ET | 43905 | 9.765 |
| 02:23 ET | 4725 | 9.765 |
| 02:25 ET | 5510 | 9.765 |
| 02:27 ET | 8839 | 9.765 |
| 02:30 ET | 4767 | 9.76 |
| 02:32 ET | 22180 | 9.78 |
| 02:34 ET | 8300 | 9.79 |
| 02:36 ET | 200 | 9.79 |
| 02:38 ET | 1166 | 9.8 |
| 02:39 ET | 2000 | 9.795 |
| 02:41 ET | 351 | 9.8 |
| 02:43 ET | 1713 | 9.81 |
| 03:15 ET | 15869 | 9.825 |
| 03:17 ET | 4190 | 9.825 |
| 03:19 ET | 4149 | 9.825 |
| 03:21 ET | 3711 | 9.825 |
| 03:24 ET | 2122 | 9.825 |
| 03:26 ET | 3188 | 9.825 |
| 03:28 ET | 2903 | 9.825 |
| 03:30 ET | 2508 | 9.825 |
| 03:32 ET | 75399 | 9.8001 |
| 03:33 ET | 26030 | 9.795 |
| 03:35 ET | 9768 | 9.7901 |
| 03:37 ET | 49987 | 9.795 |
| 03:39 ET | 10436 | 9.79 |
| 03:42 ET | 16717 | 9.79 |
| 03:44 ET | 19169 | 9.785 |
| 03:46 ET | 40063 | 9.79 |
| 03:48 ET | 42037 | 9.81 |
| 03:50 ET | 19030 | 9.815 |
| 03:51 ET | 20641 | 9.815 |
| 03:53 ET | 25721 | 9.82 |
| 03:55 ET | 54981 | 9.83 |
| 03:57 ET | 34430 | 9.82 |
| 04:00 ET | 203813 | 9.82 |
Nov 15, 2024
DJ Europe's Banking Consolidation Is Faltering Before Getting Started -- Heard on the Street -- WSJ, from 10:43AM ET on Friday Nov 15, 2024 by Dow Jones
10:43AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ European Banks' Results Confirm Earnings Momentum -- Market Talk, from 6:29AM ET on Thursday Nov 14, 2024 by Dow Jones
6:29AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ BBVA Could Walk Away From Sabadell Deal if Harsh Remedies Are Imposed, CEO Says, from 8:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:16AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Risk of BBVA-Sabadell Deal Falling Through Grows -- Market Talk, from 4:37AM ET on Wednesday Nov 13, 2024 by Dow Jones
4:37AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Extended Competition Review of BBVA's Sabadell Bid Isn't Surprising -- Market Talk, from 3:23AM ET on Wednesday Nov 13, 2024 by Dow Jones
3:23AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Bilbao Vizcaya Argentaria SA | 57.0B | 5.8x | +9.65% |
Barclays PLC | 47.5B | 9.4x | +23.96% |
ING Groep NV | 52.1B | 7.3x | +11.07% |
Lloyds Banking Group PLC | 43.4B | 7.5x | +6.41% |
Deutsche Bank AG | 33.7B | 8.5x | -29.60% |
Toronto-Dominion Bank | 97.8B | 18.6x | -1.39% |
Company Information
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) is a Spain - based bank. It is a diversified financial company engaged in retail banking, wholesale banking, asset management and private banking. Its segments are: Spain, the United States, Turkey, Mexico, South America and Rest of Eurasia. The activities in Spain are banking activity and Insurance. In the United States it offers services through, BBVA USA and the BBVA New York branch. The Turkey segment is represented by the group Garanti BBVA, an integrated financial services group, that also operate in Holland and Romania. The Mexico segment activities include banking and insurance businesses. In South America, it provides banking and insurance businesses. The Rest of Eurasia segment includes business activity in the rest of Europe and Asia
Contact Information
- Headquarters
- Plaza San Nicolas, 4BILBAO, VIZ, Spain 48005
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Carlos Torres Vila
- Chief Executive Officer, Executive Director
- Onur Genc
- Independent Vice Chairman of the Board
- Jose Miguel Andres Torrecillas
- Global Head - Finance
- Maria Luisa Gomez Bravo
- Head - Talent & Culture
- Paul G. Tobin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.0B |
|---|---|
Revenue (TTM) | $51.3B |
Shares Outstanding | 5.8B |
Dividend Yield | 7.48% |
Annual Dividend Rate | 0.7341 USD |
Ex-Dividend Date | 10-09-24 |
Pay Date | 10-25-24 |
Beta | 1.31 |
EPS | $1.69 |
Book Value | $9.34 |
P/E Ratio | 5.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 34.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
