• LAST PRICE
    83.8100
  • TODAY'S CHANGE (%)
    Trending Up2.1300 (2.6077%)
  • Bid / Lots
    78.7500/ 2
  • Ask / Lots
    93.3300/ 1
  • Open / Previous Close
    81.7400 / 81.6800
  • Day Range
    Low 81.7400
    High 84.2000
  • 52 Week Range
    Low 66.4700
    High 99.6750
  • Volume
    741,650
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 81.68
TimeVolumeBC
09:32 ET247982.49
09:34 ET20081.94
09:36 ET30082.09
09:38 ET57982.025
09:39 ET150282.04
09:41 ET197182.31
09:43 ET60082.29
09:45 ET10082.49
09:48 ET10082.6
09:50 ET372882.63
09:52 ET498882.72
09:54 ET30082.795
09:56 ET60082.95
09:57 ET30082.895
09:59 ET40083.11
10:01 ET116583.27
10:03 ET60083.47
10:06 ET70083.655
10:08 ET2166383.44
10:10 ET387584.2
10:12 ET300184.01
10:14 ET50084.07
10:15 ET150083.745
10:17 ET10083.77
10:19 ET108983.62
10:21 ET22083.6698
10:24 ET66783.88
10:26 ET40083.85
10:28 ET172783.85
10:30 ET20083.88
10:32 ET20084.05
10:33 ET62384.12
10:35 ET40084.15
10:37 ET20084.01
10:39 ET60084.12
10:42 ET30084.1
10:44 ET240084.02
10:46 ET91583.94
10:48 ET20083.9
10:50 ET30083.9
10:51 ET220483.75
10:53 ET149383.77
10:55 ET130083.64
10:57 ET70083.72
11:00 ET20083.675
11:02 ET10083.675
11:04 ET205283.625
11:06 ET120083.63
11:08 ET90083.645
11:09 ET90083.655
11:11 ET340083.585
11:13 ET281683.595
11:15 ET331583.455
11:18 ET90083.39
11:20 ET263083.41
11:22 ET100083.32
11:24 ET80083.23
11:26 ET120083.17
11:27 ET90083.205
11:29 ET170083.13
11:31 ET265783.21
11:36 ET608583.3198
11:38 ET225183.01
11:40 ET152082.95
11:42 ET20082.975
11:44 ET73482.98
11:45 ET174083.04
11:47 ET70082.95
11:49 ET100082.89
11:51 ET30082.9
11:54 ET70082.92
11:56 ET72582.945
11:58 ET170082.98
12:00 ET90082.965
12:02 ET10082.965
12:03 ET48982.97
12:05 ET178783.05
12:07 ET30083.055
12:09 ET93283.055
12:12 ET10083.05
12:14 ET70083.095
12:16 ET90083.11
12:18 ET144683.08
12:20 ET90083.065
12:21 ET284283.045
12:23 ET140983.07
12:25 ET58483
12:27 ET535082.89
12:30 ET353182.83
12:32 ET1078682.85
12:34 ET218482.83
12:36 ET733982.925
12:38 ET437282.99
12:39 ET143082.94
12:41 ET98482.84
12:43 ET350083.01
12:45 ET222483.035
12:48 ET30083.06
12:50 ET153482.97
12:52 ET10082.97
12:54 ET118583.03
12:56 ET60082.985
12:57 ET20082.99
12:59 ET10082.99
01:01 ET80083.015
01:03 ET80083.055
01:08 ET20083.055
01:10 ET235883.065
01:12 ET20083.01
01:14 ET60083.08
01:15 ET40083.07
01:17 ET70783.095
01:19 ET402082.98
01:21 ET142482.985
01:24 ET36482.985
01:26 ET27082.985
01:28 ET243783.07
01:30 ET64383.08
01:32 ET75583.085
01:33 ET144683.1
01:35 ET220583.04
01:37 ET106483.05
01:39 ET540983.19
01:44 ET40083.16
01:46 ET240383.21
01:48 ET301083.155
01:50 ET20083.16
01:51 ET69483.155
01:53 ET247883.105
01:55 ET217483.13
01:57 ET50083.1
02:00 ET276483.1
02:02 ET69283.1
02:04 ET750183.07
02:06 ET103783.085
02:08 ET141183.295
02:09 ET249683.27
02:11 ET40283.23
02:13 ET211183.295
02:15 ET287283.26
02:18 ET30083.36
02:20 ET355683.415
02:22 ET40083.445
02:24 ET339083.43
02:26 ET260083.39
02:27 ET156283.385
02:29 ET333383.515
02:31 ET113583.47
02:33 ET108083.5
02:36 ET754383.475
02:38 ET970783.48
02:40 ET320983.5
02:42 ET20083.52
02:44 ET112083.51
02:45 ET90083.51
02:47 ET199083.505
02:49 ET160083.51
02:51 ET340683.515
02:54 ET90083.515
02:56 ET563783.48
02:58 ET309183.495
03:00 ET258183.43
03:02 ET201283.445
03:03 ET243283.5
03:05 ET51183.5
03:07 ET260183.51
03:09 ET265283.49
03:12 ET232983.47
03:14 ET63783.465
03:16 ET178383.475
03:18 ET102783.435
03:20 ET151283.445
03:21 ET253783.45
03:23 ET220283.43
03:25 ET472083.43
03:27 ET150083.44
03:30 ET106383.42
03:32 ET291183.42
03:34 ET130083.435
03:36 ET402283.43
03:38 ET479083.385
03:39 ET441183.33
03:41 ET375283.335
03:43 ET525783.29
03:45 ET253783.27
03:48 ET608783.32
03:50 ET504983.445
03:52 ET776483.52
03:54 ET920683.525
03:56 ET1597183.73
03:57 ET2931583.88
03:59 ET3770283.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.5B
15.1x
+15.76%
United StatesMAT
Mattel Inc
6.5B
23.0x
---
United StatesPII
Polaris Inc
4.8B
12.7x
+10.70%
United StatesHAS
Hasbro Inc
8.5B
-6.0x
---
United StatesMODG
Topgolf Callaway Brands Corp
3.0B
33.1x
-14.08%
United StatesTHO
Thor Industries Inc
5.5B
20.7x
-4.24%
As of 2024-05-09

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President, General Counsel, Secretary and Chief Compliance Officer
Christopher Dekker

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$6.0B
Shares Outstanding
67.6M
Dividend Yield
2.00%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
05-10-24
Pay Date
06-14-24
Beta
1.55
EPS
$5.56
Book Value
$30.59
P/E Ratio
15.1x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.3x
Operating Margin
10.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.