• LAST PRICE
    79.4700
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (0.3409%)
  • Bid / Lots
    78.8400/ 1
  • Ask / Lots
    80.1200/ 1
  • Open / Previous Close
    79.8300 / 79.2000
  • Day Range
    Low 79.0100
    High 79.8400
  • 52 Week Range
    Low 66.4700
    High 99.6750
  • Volume
    550,430
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.2
TimeVolumeBC
09:32 ET376779.665
09:36 ET10079.765
09:38 ET40079.64
09:39 ET40079.64
09:41 ET30079.49
09:43 ET234379.59
09:45 ET40079.29
09:48 ET100079.45
09:50 ET30079.29
09:52 ET362179.145
09:54 ET372079.03
09:56 ET50079.02
09:57 ET50079.115
09:59 ET74879.115
10:01 ET234479.2
10:03 ET40079.15
10:06 ET181079.135
10:08 ET254479.435
10:10 ET81279.39
10:12 ET143779.525
10:14 ET193279.505
10:15 ET56079.44
10:17 ET225179.37
10:19 ET40079.33
10:21 ET173079.27
10:24 ET70079.48
10:26 ET154479.405
10:28 ET148179.4175
10:30 ET70079.4
10:32 ET40079.54
10:33 ET193479.44
10:35 ET80079.22
10:37 ET40079.145
10:39 ET45879.18
10:42 ET30079.18
10:44 ET96479.16
10:46 ET71179.01
10:48 ET42679.12
10:50 ET80079.3
10:51 ET30079.34
10:53 ET63079.535
10:55 ET40879.52
10:57 ET30079.705
11:00 ET148179.6
11:02 ET80079.66
11:04 ET60079.6675
11:06 ET100079.67
11:08 ET40079.73
11:09 ET20079.745
11:11 ET951879.56
11:13 ET50079.545
11:15 ET10079.5
11:18 ET103779.49
11:20 ET30079.45
11:22 ET80079.44
11:24 ET114779.4515
11:26 ET10079.41
11:27 ET90279.4
11:29 ET30079.4
11:31 ET233979.35
11:33 ET50079.355
11:36 ET110379.31
11:38 ET20079.25
11:40 ET30079.32
11:42 ET30079.27
11:44 ET20079.37
11:45 ET41979.27
11:47 ET20079.38
11:49 ET76579.38
11:54 ET110079.46
11:58 ET34079.47
12:00 ET30079.44
12:02 ET120079.38
12:03 ET54979.385
12:05 ET33179.37
12:07 ET287479.405
12:09 ET50079.38
12:12 ET10079.42
12:14 ET282979.44
12:16 ET10079.44
12:18 ET40079.475
12:20 ET205379.525
12:21 ET51579.48
12:23 ET72879.53
12:25 ET74779.53
12:27 ET10079.48
12:30 ET30079.51
12:32 ET109079.525
12:34 ET158479.5
12:36 ET115479.5
12:38 ET100379.46
12:39 ET20079.46
12:41 ET20079.46
12:43 ET10079.46
12:45 ET220279.395
12:48 ET10079.39
12:50 ET518479.575
12:52 ET84979.51
12:54 ET40079.55
12:56 ET40079.49
12:59 ET30079.48
01:01 ET10079.48
01:03 ET123979.5
01:06 ET30079.48
01:08 ET10079.48
01:10 ET10079.48
01:12 ET131879.53
01:14 ET60079.535
01:15 ET30079.535
01:17 ET10079.53
01:21 ET171579.535
01:24 ET299079.56
01:26 ET50279.63
01:28 ET60079.64
01:30 ET109479.58
01:32 ET142579.58
01:33 ET51679.54
01:35 ET70079.54
01:37 ET20079.55
01:39 ET60279.57
01:42 ET117079.545
01:44 ET90079.55
01:46 ET10079.5
01:48 ET121079.43
01:50 ET20079.46
01:51 ET10079.43
01:53 ET70079.46
01:55 ET160079.4306
01:57 ET30079.465
02:00 ET85079.42
02:02 ET20079.4
02:04 ET10079.4
02:06 ET20079.425
02:08 ET88079.43
02:09 ET176779.46
02:11 ET52779.4
02:13 ET190279.42
02:18 ET122279.34
02:20 ET10079.34
02:22 ET120279.285
02:24 ET20079.27
02:26 ET61279.28
02:27 ET70079.34
02:29 ET79879.36
02:31 ET30079.31
02:33 ET30079.34
02:38 ET30079.36
02:40 ET134179.45
02:42 ET20079.45
02:44 ET54979.48
02:45 ET128779.39
02:49 ET192679.29
02:51 ET39979.28
02:54 ET80179.32
02:56 ET60879.26
02:58 ET122079.32
03:00 ET206579.225
03:02 ET20079.17
03:03 ET262679.2
03:05 ET10079.185
03:07 ET100079.28
03:09 ET200179.28
03:12 ET153479.35
03:14 ET820579.36
03:16 ET10079.305
03:18 ET20079.295
03:20 ET130079.3075
03:21 ET145279.325
03:23 ET281279.33
03:25 ET30079.34
03:27 ET89179.395
03:30 ET93379.38
03:32 ET223079.4
03:34 ET40979.405
03:36 ET116379.35
03:38 ET60079.35
03:39 ET250579.355
03:41 ET283879.33
03:43 ET164279.36
03:45 ET122779.31
03:48 ET317379.3
03:50 ET257479.235
03:52 ET504079.275
03:54 ET316679.29
03:56 ET986179.29
03:57 ET299879.36
03:59 ET17974979.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.4B
14.3x
+15.76%
United StatesMAT
Mattel Inc
6.0B
21.5x
---
United StatesPII
Polaris Inc
4.7B
12.1x
+10.70%
United StatesHAS
Hasbro Inc
8.4B
-6.0x
---
United StatesMODG
Topgolf Callaway Brands Corp
2.7B
41.2x
-14.08%
United StatesTHO
Thor Industries Inc
5.1B
18.9x
-4.24%
As of 2024-05-26

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President, General Counsel, Secretary and Chief Compliance Officer
Christopher Dekker

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$6.0B
Shares Outstanding
67.6M
Dividend Yield
2.11%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
05-10-24
Pay Date
06-14-24
Beta
1.53
EPS
$5.56
Book Value
$30.59
P/E Ratio
14.3x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.1x
Operating Margin
10.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.