Stocks Overview

LAST PRICE
82.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
73.0000/ 1
Ask / Lots
83.2000/ 1
Open / Previous Close
--- / 82.8200
Day Range
---
52 Week Range
Low 66.4700
High 99.6750
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 81.53
Time	Volume	BC
09:32 ET	3123	81.813
09:34 ET	1000	82.49
09:36 ET	13229	82.535
09:38 ET	1100	82.7325
09:39 ET	1865	82.45
09:41 ET	200	82.44
09:45 ET	1611	82.62
09:48 ET	300	82.635
09:50 ET	400	82.63
09:52 ET	600	82.67
09:54 ET	800	82.54
09:56 ET	300	82.56
09:57 ET	1200	82.505
10:01 ET	1776	82.15
10:03 ET	600	82.17
10:08 ET	8184	82.375
10:10 ET	1866	82.52
10:12 ET	600	82.53
10:14 ET	1506	82.425
10:15 ET	200	82.4375
10:17 ET	808	82.45
10:21 ET	790	82.53
10:24 ET	225	82.58
10:26 ET	1125	82.445
10:30 ET	500	82.445
10:32 ET	2550	82.46
10:33 ET	2877	82.54
10:35 ET	700	82.43
10:37 ET	400	82.34
10:39 ET	325	82.25
10:42 ET	9129	82.11
10:44 ET	4877	82.39
10:48 ET	428	82.37
10:51 ET	200	82.36
10:53 ET	200	82.43
10:55 ET	500	82.69
11:02 ET	200	83
11:04 ET	1067	82.98
11:06 ET	1000	82.99
11:09 ET	200	83.11
11:11 ET	400	83.155
11:13 ET	1025	83.13
11:15 ET	1003	82.99
11:18 ET	200	83.11
11:20 ET	200	83.17
11:22 ET	325	83.125
11:24 ET	499	83
11:26 ET	100	82.96
11:27 ET	200	83.075
11:29 ET	400	83.16
11:31 ET	2820	82.83
11:33 ET	700	82.86
11:36 ET	394	82.79
11:38 ET	141	82.8591
11:40 ET	312	82.78
11:42 ET	200	82.845
11:44 ET	300	82.77
11:45 ET	900	82.73
11:47 ET	400	82.65
11:51 ET	200	82.45
11:54 ET	200	82.44
11:56 ET	200	82.54
11:58 ET	624	82.6223
12:00 ET	100	82.54
12:03 ET	200	82.56
12:05 ET	433	82.56
12:07 ET	400	82.56
12:09 ET	895	82.565
12:12 ET	1100	82.505
12:14 ET	100	82.515
12:16 ET	722	82.47
12:18 ET	900	82.44
12:21 ET	100	82.41
12:25 ET	100	82.41
12:27 ET	700	82.405
12:30 ET	100	82.42
12:32 ET	600	82.42
12:34 ET	100	82.42
12:36 ET	1328	82.56
12:41 ET	1783	82.44
12:43 ET	200	82.49
12:45 ET	1404	82.655
12:48 ET	100	82.665
12:50 ET	1200	82.57
12:52 ET	100	82.55
12:56 ET	1854	82.59
12:59 ET	300	82.47
01:03 ET	441	82.53
01:06 ET	1300	82.565
01:10 ET	100	82.59
01:12 ET	3454	82.59
01:14 ET	1402	82.54
01:15 ET	725	82.54
01:17 ET	2943	82.6
01:19 ET	400	82.55
01:24 ET	100	82.58
01:26 ET	533	82.625
01:28 ET	425	82.625
01:32 ET	600	82.58
01:33 ET	1106	82.57
01:35 ET	625	82.61
01:37 ET	10255	82.6625
01:39 ET	200	82.59
01:42 ET	12088	82.855
01:44 ET	963	82.7
01:46 ET	636	82.76
01:48 ET	700	82.865
01:50 ET	1289	82.82
01:51 ET	500	82.81
02:00 ET	1341	82.78
02:02 ET	100	82.82
02:04 ET	900	82.815
02:06 ET	341	82.82
02:08 ET	100	82.825
02:09 ET	400	82.84
02:11 ET	200	82.835
02:13 ET	3746	82.84
02:15 ET	1672	82.78
02:18 ET	12978	82.705
02:20 ET	300	82.7075
02:22 ET	1100	82.65
02:24 ET	100	82.685
02:27 ET	100	82.685
02:31 ET	2322	82.56
02:33 ET	890	82.585
02:36 ET	530	82.585
02:38 ET	2519	82.67
02:40 ET	100	82.63
02:44 ET	200	82.66
02:45 ET	500	82.67
02:47 ET	1865	82.63
02:49 ET	100	82.56
02:51 ET	2322	82.36
02:54 ET	500	82.415
02:56 ET	300	82.37
02:58 ET	266	82.375
03:00 ET	100	82.33
03:02 ET	600	82.38
03:03 ET	1361	82.41
03:05 ET	2740	82.44
03:07 ET	4037	82.485
03:09 ET	2400	82.49
03:12 ET	850	82.495
03:14 ET	2452	82.63
03:16 ET	4300	82.63
03:18 ET	2827	82.745
03:20 ET	700	82.89
03:21 ET	1533	82.86
03:23 ET	825	82.87
03:25 ET	1624	82.85
03:27 ET	2348	82.9
03:30 ET	565	82.88
03:32 ET	300	82.83
03:34 ET	2177	82.835
03:36 ET	1200	82.78
03:38 ET	1480	82.72
03:39 ET	600	82.725
03:41 ET	743	82.69
03:43 ET	6143	82.825
03:45 ET	900	82.825
03:48 ET	3960	82.79
03:50 ET	5346	82.82
03:52 ET	6688	82.95
03:54 ET	5413	82.95
03:56 ET	4158	82.925
03:57 ET	11978	82.75
03:59 ET	130492	82.82

Data delayed at least 15 minutes.

Sep 23, 2024
- Brunswick Corporation's award-winning 2024 Cannes Yachting Festival includes new product announcements and leading market share, from 6:00AM ET on Monday Sep 23, 2024 by Dow Jones
  6:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 13, 2024
- Freedom Boat Club Acquires South Florida Franchise Operation and Territory, Accelerating Growth and Expanding its Southeast Florida Corporate Territory, from 6:00AM ET on Friday Sep 13, 2024 by Dow Jones
  6:00AM ET on Friday Sep 13, 2024 by Dow Jones
- Freedom Boat Club Acquires South Florida Franchise Operation and Territory, Accelerating Growth and Expanding its Southeast Florida Corporate Territory, from 6:00AM ET on Friday Sep 13, 2024 by Dow Jones
  6:00AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 4, 2024
- Brunswick Corporation Named One of the World's Most Trustworthy Companies by Newsweek for the Second Consecutive Year, from 9:49AM ET on Wednesday Sep 04, 2024 by Dow Jones
  9:49AM ET on Wednesday Sep 04, 2024 by Dow Jones
- Brunswick Corporation Named One of the World's Most Trustworthy Companies by Newsweek for the Second Consecutive Year, from 9:49AM ET on Wednesday Sep 04, 2024 by Dow Jones
  9:49AM ET on Wednesday Sep 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBC Brunswick Corp	5.5B	15.9x	+15.76%
United StatesMAT Mattel Inc	6.5B	21.1x	---
United StatesPII Polaris Inc	4.7B	14.9x	+10.70%
United StatesTHO Thor Industries Inc	5.8B	22.1x	+14.91%
United StatesMODG Topgolf Callaway Brands Corp	1.9B	122.3x	-14.08%
United StatesHAS Hasbro Inc	10.0B	-9.7x	---
As of 2024-09-25

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters: 26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone: 847-735-4700
Fax: 847-735-4765

Executives

Independent Non-Executive Chairman of the Board: Nancy Cooper
Chief Executive Officer, Director: David Foulkes
Chief Financial and Strategy Officer, Executive Vice President: Ryan Gwillim
Chief Human Resource Officer, Executive Vice President: Jill Wrobel
Executive Vice President and President - Navico Group, Chief Technology Officer: Aine Denari

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.5B
Revenue (TTM)	$5.8B
Shares Outstanding	66.2M
Dividend Yield	2.03%
Annual Dividend Rate	1.6800 USD
Ex-Dividend Date	08-21-24
Pay Date	09-13-24
Beta	1.51
EPS	$5.20
Book Value	$30.59
P/E Ratio	15.9x
Price/Sales (TTM)	1.0
Price/Cash Flow (TTM)	8.6x
Operating Margin	9.95%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brunswick Corp
NYSE:BCUnited States

Search Criteria

Charts

Recent News

Sep 23, 2024

Brunswick Corporation's award-winning 2024 Cannes Yachting Festival includes new product announcements and leading market share, from 6:00AM ET on Monday Sep 23, 2024 by Dow Jones

Sep 13, 2024

Freedom Boat Club Acquires South Florida Franchise Operation and Territory, Accelerating Growth and Expanding its Southeast Florida Corporate Territory, from 6:00AM ET on Friday Sep 13, 2024 by Dow Jones

Freedom Boat Club Acquires South Florida Franchise Operation and Territory, Accelerating Growth and Expanding its Southeast Florida Corporate Territory, from 6:00AM ET on Friday Sep 13, 2024 by Dow Jones

Sep 4, 2024

Brunswick Corporation Named One of the World's Most Trustworthy Companies by Newsweek for the Second Consecutive Year, from 9:49AM ET on Wednesday Sep 04, 2024 by Dow Jones

Brunswick Corporation Named One of the World's Most Trustworthy Companies by Newsweek for the Second Consecutive Year, from 9:49AM ET on Wednesday Sep 04, 2024 by Dow Jones

Leisure Products Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar