Brunswick CorpNYSE:BC
- LAST PRICE72.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots69.9200/ 3
- Ask / Lots72.0700/ 2
- Open / Previous Close0.0000 / 72.0700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BC |
|---|---|---|
| 09:32 ET | 7703 | 74.255 |
| 09:34 ET | 3105 | 74.76 |
| 09:36 ET | 100 | 74.57 |
| 09:39 ET | 1034 | 74.55 |
| 09:41 ET | 2555 | 74.435 |
| 09:43 ET | 6900 | 74.42 |
| 09:45 ET | 1600 | 74.16 |
| 09:48 ET | 664 | 73.85 |
| 09:50 ET | 2931 | 73.98 |
| 09:52 ET | 1806 | 74.31 |
| 09:54 ET | 200 | 74.17 |
| 09:56 ET | 1401 | 73.89 |
| 09:57 ET | 3923 | 73.83 |
| 09:59 ET | 958 | 73.84 |
| 10:01 ET | 300 | 73.81 |
| 10:03 ET | 3128 | 73.855 |
| 10:06 ET | 2042 | 73.93 |
| 10:08 ET | 675 | 73.985 |
| 10:10 ET | 216 | 74.02 |
| 10:12 ET | 1367 | 74.11 |
| 10:14 ET | 100 | 74.12 |
| 10:15 ET | 900 | 74.085 |
| 10:17 ET | 3635 | 73.87 |
| 10:19 ET | 200 | 73.71 |
| 10:21 ET | 1916 | 73.59 |
| 10:24 ET | 100 | 73.675 |
| 10:26 ET | 1257 | 73.57 |
| 10:28 ET | 2609 | 73.6 |
| 10:30 ET | 200 | 73.43 |
| 10:32 ET | 1392 | 73.355 |
| 10:33 ET | 400 | 73.25 |
| 10:35 ET | 1328 | 73.2613 |
| 10:37 ET | 200 | 73.32 |
| 10:39 ET | 1400 | 73.285 |
| 10:42 ET | 2168 | 73.24 |
| 10:44 ET | 402 | 73.24 |
| 10:46 ET | 816 | 73.18 |
| 10:50 ET | 4401 | 73.05 |
| 10:51 ET | 2005 | 73.07 |
| 10:53 ET | 1709 | 73.005 |
| 10:55 ET | 2453 | 72.9622 |
| 10:57 ET | 600 | 73.04 |
| 11:00 ET | 1734 | 72.985 |
| 11:02 ET | 3140 | 73 |
| 11:04 ET | 1651 | 72.85 |
| 11:06 ET | 2028 | 72.881 |
| 11:08 ET | 932 | 72.775 |
| 11:09 ET | 2287 | 72.77 |
| 11:11 ET | 200 | 72.85 |
| 11:13 ET | 100 | 72.85 |
| 11:15 ET | 2465 | 72.66 |
| 11:18 ET | 2779 | 72.72 |
| 11:22 ET | 200 | 72.67 |
| 11:24 ET | 800 | 72.66 |
| 11:26 ET | 1389 | 72.51 |
| 11:27 ET | 2012 | 72.615 |
| 11:29 ET | 605 | 72.605 |
| 11:31 ET | 500 | 72.52 |
| 11:33 ET | 1111 | 72.6 |
| 11:36 ET | 983 | 72.55 |
| 11:38 ET | 354 | 72.52 |
| 11:40 ET | 900 | 72.395 |
| 11:42 ET | 3008 | 72.32 |
| 11:44 ET | 800 | 72.33 |
| 11:45 ET | 1653 | 72.32 |
| 11:47 ET | 5367 | 72.365 |
| 11:49 ET | 100 | 72.395 |
| 11:51 ET | 2080 | 72.3 |
| 11:54 ET | 929 | 72.22 |
| 11:56 ET | 100 | 72.19 |
| 11:58 ET | 1316 | 72.1837 |
| 12:00 ET | 1300 | 72.135 |
| 12:02 ET | 200 | 72.115 |
| 12:03 ET | 1258 | 72.05 |
| 12:05 ET | 2648 | 72.06 |
| 12:07 ET | 8073 | 72.235 |
| 12:09 ET | 1163 | 72.1919 |
| 12:12 ET | 1800 | 72.22 |
| 12:14 ET | 2354 | 72.275 |
| 12:16 ET | 1826 | 72.26 |
| 12:18 ET | 1718 | 72.275 |
| 12:20 ET | 1300 | 72.27 |
| 12:21 ET | 4642 | 72.305 |
| 12:23 ET | 2244 | 72.3 |
| 12:25 ET | 655 | 72.29 |
| 12:27 ET | 814 | 72.23 |
| 12:30 ET | 1321 | 72.23 |
| 12:32 ET | 2030 | 72.03 |
| 12:34 ET | 2037 | 72.015 |
| 12:36 ET | 1423 | 72.1 |
| 12:38 ET | 874 | 72.15 |
| 12:39 ET | 1796 | 72.155 |
| 12:41 ET | 1000 | 72.18 |
| 12:43 ET | 1904 | 72.07 |
| 12:45 ET | 700 | 72.02 |
| 12:48 ET | 600 | 72.055 |
| 12:50 ET | 1551 | 72.075 |
| 12:52 ET | 2308 | 71.945 |
| 12:54 ET | 100 | 71.975 |
| 12:56 ET | 1539 | 72.035 |
| 12:57 ET | 1861 | 72.215 |
| 12:59 ET | 400 | 72.18 |
| 01:03 ET | 1105 | 72.4 |
| 01:06 ET | 411 | 72.42 |
| 01:08 ET | 2699 | 72.415 |
| 01:10 ET | 829 | 72.41 |
| 01:12 ET | 750 | 72.415 |
| 01:14 ET | 500 | 72.45 |
| 01:15 ET | 4863 | 72.335 |
| 01:19 ET | 862 | 72.31 |
| 01:21 ET | 426 | 72.32 |
| 01:24 ET | 400 | 72.32 |
| 01:26 ET | 2769 | 72.245 |
| 01:28 ET | 6841 | 72.45 |
| 01:30 ET | 500 | 72.49 |
| 01:32 ET | 809 | 72.495 |
| 01:33 ET | 800 | 72.52 |
| 01:35 ET | 3025 | 72.445 |
| 01:39 ET | 1542 | 72.3 |
| 01:42 ET | 500 | 72.32 |
| 01:44 ET | 1960 | 72.355 |
| 01:46 ET | 700 | 72.37 |
| 01:48 ET | 750 | 72.415 |
| 01:50 ET | 603 | 72.38 |
| 01:51 ET | 200 | 72.425 |
| 01:53 ET | 5089 | 72.395 |
| 01:57 ET | 500 | 72.39 |
| 02:00 ET | 1972 | 72.325 |
| 02:02 ET | 3250 | 72.34 |
| 02:04 ET | 4459 | 72.33 |
| 02:06 ET | 172 | 72.3 |
| 02:08 ET | 1515 | 72.235 |
| 02:09 ET | 810 | 72.19 |
| 02:11 ET | 1100 | 72.19 |
| 02:13 ET | 2400 | 72.32 |
| 02:15 ET | 500 | 72.325 |
| 02:18 ET | 6215 | 72.47 |
| 02:20 ET | 500 | 72.47 |
| 02:22 ET | 2316 | 72.455 |
| 02:24 ET | 9521 | 72.46 |
| 02:26 ET | 646 | 72.445 |
| 02:27 ET | 3925 | 72.425 |
| 02:29 ET | 1571 | 72.42 |
| 02:31 ET | 3619 | 72.49 |
| 02:33 ET | 1000 | 72.47 |
| 02:36 ET | 864 | 72.475 |
| 02:38 ET | 400 | 72.53 |
| 02:40 ET | 400 | 72.475 |
| 02:42 ET | 1768 | 72.45 |
| 02:44 ET | 626 | 72.46 |
| 02:45 ET | 2121 | 72.365 |
| 02:47 ET | 1000 | 72.275 |
| 02:49 ET | 2155 | 72.25 |
| 02:51 ET | 3626 | 72.395 |
| 02:54 ET | 600 | 72.4 |
| 02:56 ET | 2207 | 72.36 |
| 02:58 ET | 1500 | 72.38 |
| 03:00 ET | 3205 | 72.33 |
| 03:02 ET | 300 | 72.32 |
| 03:03 ET | 905 | 72.2801 |
| 03:05 ET | 1519 | 72.17 |
| 03:07 ET | 300 | 72.215 |
| 03:09 ET | 3554 | 72.205 |
| 03:12 ET | 700 | 72.17 |
| 03:14 ET | 496 | 72.17 |
| 03:16 ET | 400 | 72.2 |
| 03:18 ET | 200 | 72.205 |
| 03:20 ET | 4045 | 72.065 |
| 03:21 ET | 3273 | 72.205 |
| 03:23 ET | 400 | 72.235 |
| 03:25 ET | 500 | 72.22 |
| 03:27 ET | 921 | 72.18 |
| 03:30 ET | 500 | 72.15 |
| 03:32 ET | 2811 | 72.22 |
| 03:34 ET | 2589 | 72.18 |
| 03:36 ET | 705 | 72.2075 |
| 03:38 ET | 1034 | 72.18 |
| 03:39 ET | 4492 | 72.1 |
| 03:41 ET | 2555 | 72.085 |
| 03:43 ET | 5385 | 72.02 |
| 03:45 ET | 6753 | 72.1 |
| 03:48 ET | 3569 | 72.07 |
| 03:50 ET | 8234 | 72.165 |
| 03:52 ET | 5924 | 72.185 |
| 03:54 ET | 6759 | 72.175 |
| 03:56 ET | 10742 | 72.08 |
| 03:57 ET | 12731 | 72.1 |
| 03:59 ET | 36253 | 72.07 |
Jun 6, 2024
Brunswick Corporation named one of America's Greatest Workplaces for Mental Wellbeing 2024 from Newsweek Magazine, from 6:00AM ET on Thursday Jun 06, 2024 by Dow Jones
6:00AM ET on Thursday Jun 06, 2024 by Dow JonesBrunswick Corporation named one of America's Greatest Workplaces for Mental Wellbeing 2024 from Newsweek Magazine, from 6:00AM ET on Thursday Jun 06, 2024 by Dow Jones
6:00AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 4, 2024
Mercury Marine Launches the Avator(TM) 75e and 110e Outboards, Expanding the Range of its Award-Winning Electric Propulsion Series to Power Bigger Sustainable Adventures on the Water, from 6:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:00AM ET on Tuesday Jun 04, 2024 by Dow JonesMercury Marine Launches the Avator(TM) 75e and 110e Outboards, Expanding the Range of its Award-Winning Electric Propulsion Series to Power Bigger Sustainable Adventures on the Water, from 6:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ S&P 500 Futures Climb In Premarket Trading; GameStop, Summit Therapeutics Lead, from 7:30AM ET on Monday Jun 03, 2024 by Dow Jones
7:30AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brunswick Corp | 4.9B | 13.0x | +15.76% |
Mattel Inc | 5.7B | 20.1x | --- |
Polaris Inc | 4.4B | 11.3x | +10.70% |
Topgolf Callaway Brands Corp | 2.8B | 42.1x | -14.08% |
Acushnet Holdings Corp | 4.1B | 22.7x | +14.92% |
Thor Industries Inc | 4.7B | 18.0x | -4.24% |
Company Information
Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.
Contact Information
- Headquarters
- 26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
- Phone
- 847-735-4700
- Fax
- 847-735-4765
Executives
- Independent Non-Executive Chairman of the Board
- Nancy Cooper
- Chief Executive Officer, Director
- David Foulkes
- Chief Financial and Strategy Officer, Executive Vice President
- Ryan Gwillim
- Chief Human Resource Officer, Executive Vice President
- Jill Wrobel
- Executive Vice President, General Counsel, Secretary and Chief Compliance Officer
- Christopher Dekker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 67.6M |
Dividend Yield | 2.33% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 06-14-24 |
Beta | 1.52 |
EPS | $5.56 |
Book Value | $30.59 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 10.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
