• LAST PRICE
    73.6100
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-1.5646%)
  • Bid / Lots
    73.6000/ 2
  • Ask / Lots
    73.6400/ 1
  • Open / Previous Close
    74.6700 / 74.7800
  • Day Range
    Low 73.6100
    High 74.7900
  • 52 Week Range
    Low 66.4700
    High 99.6750
  • Volume
    305,078
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 74.78
TimeVolumeBC
09:32 ET235274.67
09:43 ET10074.735
09:45 ET266674.79
09:50 ET20074.55
09:52 ET82974.76
09:54 ET1186374.6975
09:56 ET188074.595
09:57 ET278974.42
09:59 ET10074.42
10:06 ET100074.2
10:08 ET134874.16
10:10 ET161074.17
10:12 ET115574.08
10:14 ET110074.07
10:15 ET30474
10:19 ET30074.07
10:21 ET242874.05
10:24 ET336074.46
10:26 ET170074.25
10:28 ET12574.3
10:30 ET127774.418
10:32 ET140074.44
10:33 ET50074.48
10:35 ET398474.4
10:37 ET10074.3
10:39 ET10074.3
10:44 ET10074.4
10:46 ET10074.33
10:48 ET92174.54
10:50 ET10074.55
10:51 ET30074.42
10:53 ET210274.36
10:55 ET148474.26
10:57 ET44374.32
11:00 ET96374.2
11:02 ET50074.205
11:04 ET181274.33
11:06 ET47174.3
11:08 ET170174.38
11:09 ET160574.3
11:11 ET60074.365
11:15 ET50774.46
11:18 ET50074.55
11:22 ET10074.48
11:24 ET506574.54
11:26 ET383574.49
11:27 ET21474.49
11:29 ET40074.41
11:36 ET80074.48
11:38 ET90074.47
11:40 ET38674.5019
11:42 ET30074.48
11:44 ET30074.46
11:45 ET732774.3
11:47 ET53174.36
11:49 ET10074.36
11:51 ET50074.365
11:54 ET111274.31
11:56 ET10074.355
12:00 ET10074.35
12:03 ET131274.37
12:05 ET20074.345
12:07 ET80074.43
12:09 ET214874.48
12:12 ET30674.41
12:14 ET38974.4668
12:16 ET10074.43
12:18 ET100174.44
12:20 ET453174.375
12:21 ET32674.43
12:23 ET95074.385
12:25 ET10074.34
12:27 ET70074.385
12:30 ET410174.27
12:34 ET151474.285
12:36 ET52674.24
12:38 ET80074.21
12:39 ET271874.14
12:41 ET291974.24
12:43 ET146974.27
12:45 ET10074.345
12:50 ET30074.29
12:52 ET40174.27
12:54 ET10074.31
12:56 ET10074.26
12:59 ET333974.23
01:01 ET90074.07
01:03 ET30074.02
01:06 ET96674
01:08 ET20073.96
01:10 ET20073.94
01:12 ET198073.995
01:14 ET10474
01:15 ET40573.94
01:17 ET20073.94
01:19 ET91473.985
01:21 ET128173.98
01:24 ET128473.98
01:26 ET235173.96
01:28 ET346074.02
01:30 ET81974.03
01:32 ET71473.98
01:35 ET370474.03
01:37 ET41074.08
01:39 ET50074.11
01:42 ET190074.07
01:44 ET171074.075
01:46 ET20074.075
01:48 ET50074.07
01:51 ET100074.08
01:53 ET247674.05
01:57 ET75574.06
02:00 ET198474.03
02:02 ET179973.98
02:04 ET82073.84
02:06 ET46973.84
02:08 ET402273.935
02:09 ET267973.975
02:11 ET156574.13
02:13 ET24274.1193
02:15 ET80374.11
02:18 ET235974.06
02:20 ET40074.03
02:22 ET10074.035
02:24 ET101474.02
02:26 ET50073.97
02:27 ET72574.01
02:29 ET188773.96
02:36 ET10073.92
02:38 ET144773.91
02:40 ET281673.91
02:42 ET248073.925
02:44 ET174273.87
02:45 ET10073.855
02:47 ET200073.92
02:49 ET30073.87
02:51 ET70073.74
02:54 ET10073.7968
02:56 ET91573.79
02:58 ET83573.71
03:00 ET72773.7
03:02 ET40073.69
03:03 ET10073.66
03:07 ET90073.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.1B
13.2x
+15.76%
United StatesMAT
Mattel Inc
5.9B
20.8x
---
United StatesPII
Polaris Inc
4.4B
11.3x
+10.70%
United StatesMODG
Topgolf Callaway Brands Corp
2.8B
41.2x
-14.08%
United StatesHAS
Hasbro Inc
8.6B
-6.0x
---
United StatesTHO
Thor Industries Inc
5.0B
18.6x
-4.24%
As of 2024-06-18

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President, General Counsel, Secretary and Chief Compliance Officer
Christopher Dekker

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$6.0B
Shares Outstanding
67.6M
Dividend Yield
2.28%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
05-10-24
Pay Date
06-14-24
Beta
1.52
EPS
$5.56
Book Value
$30.59
P/E Ratio
13.2x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
7.6x
Operating Margin
10.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.