• LAST PRICE
    80.4000
  • TODAY'S CHANGE (%)
    Trending Down-5.4200 (-6.3155%)
  • Bid / Lots
    80.3300/ 1
  • Ask / Lots
    80.4400/ 4
  • Open / Previous Close
    83.6800 / 85.8200
  • Day Range
    Low 80.0300
    High 84.6600
  • 52 Week Range
    Low 69.0500
    High 99.6750
  • Volume
    341,877
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 85.82
TimeVolumeBC
09:32 ET1425184.505
09:33 ET60584.11
09:39 ET50083.57
09:42 ET81782.775
09:44 ET70082.775
09:46 ET170082.48
09:48 ET260582.44
09:50 ET90082.48
09:51 ET20082.4
09:53 ET759382.44
09:55 ET53082.7
09:57 ET895382.34
10:00 ET60082.11
10:02 ET80382.57
10:04 ET55682.6236
10:06 ET70082.11
10:08 ET30082.13
10:09 ET60082.39
10:11 ET82782.2
10:13 ET53882.37
10:15 ET10082.375
10:18 ET115782.16
10:20 ET30082
10:22 ET259081.965
10:26 ET85981.72
10:27 ET313581.81
10:29 ET80081.76
10:31 ET53881.76
10:33 ET412981.5671
10:36 ET284481.4375
10:38 ET73581.4275
10:40 ET50081.72
10:42 ET10081.83
10:44 ET30081.9
10:45 ET50081.87
10:47 ET90081.86
10:49 ET10081.69
10:51 ET40081.62
10:54 ET40081.77
10:56 ET60081.8
10:58 ET79981.97
11:02 ET52381.9
11:03 ET50081.935
11:05 ET285181.705
11:07 ET20081.645
11:09 ET98681.46
11:12 ET162081.3
11:14 ET171081.29
11:16 ET60081.3
11:18 ET50081.35
11:20 ET168881.475
11:23 ET20081.365
11:25 ET50081.32
11:27 ET90081.295
11:30 ET62581.31
11:32 ET60081.305
11:34 ET169181.19
11:36 ET120081.04
11:38 ET51581.19
11:39 ET20081.1
11:41 ET63080.94
11:43 ET10081.035
11:45 ET30081.01
11:48 ET60081
11:50 ET374781.215
11:54 ET70080.94
11:56 ET40080.84
11:57 ET30080.83
11:59 ET40080.965
12:03 ET38880.845
12:06 ET10080.73
12:08 ET201980.76
12:10 ET90080.965
12:12 ET100080.89
12:14 ET24280.87
12:15 ET187081.15
12:17 ET80081.135
12:19 ET10081.115
12:21 ET90081.01
12:24 ET314680.96
12:26 ET20081.005
12:28 ET277080.975
12:30 ET112081.16
12:32 ET141181.24
12:33 ET20081.17
12:37 ET30081.06
12:39 ET55281.07
12:42 ET50081.05
12:44 ET81481.195
12:46 ET107181.17
12:48 ET30081.16
12:50 ET310081.025
12:53 ET32580.74
12:55 ET126380.68
12:57 ET130080.63
01:00 ET40080.63
01:02 ET361480.71
01:04 ET12080.63
01:06 ET10080.68
01:08 ET94480.6
01:09 ET110080.59
01:11 ET30680.69
01:13 ET250180.63
01:15 ET40080.64
01:18 ET60580.7
01:20 ET64380.57
01:22 ET64680.47
01:24 ET50080.37
01:26 ET150080.2
01:27 ET693280.16
01:29 ET83980.1
01:31 ET174580.035
01:33 ET528880.29
01:36 ET151480.1
01:38 ET373280.195
01:40 ET130880.23
01:42 ET105480.06
01:44 ET699180.275
01:45 ET110180.395
01:49 ET30080.37
01:51 ET300880.475
01:54 ET220480.61
01:56 ET12080.65
01:58 ET131180.49
02:00 ET20080.49
02:02 ET100080.64
02:03 ET130080.67
02:05 ET60080.7
02:07 ET30080.66
02:09 ET20080.58
02:12 ET20080.605
02:14 ET50080.665
02:16 ET60280.845
02:18 ET253280.95
02:20 ET50680.9
02:21 ET10080.92
02:23 ET30080.75
02:25 ET30080.76
02:27 ET44680.74
02:30 ET40080.69
02:32 ET119080.675
02:34 ET102780.49
02:36 ET339880.64
02:38 ET80080.5
02:39 ET50080.45
02:41 ET180280.34
02:43 ET90080.26
02:45 ET1732980.32
02:48 ET188280.44
02:50 ET90080.32
02:52 ET79680.38
02:54 ET110080.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.4B
18.8x
+15.76%
United StatesMAT
Mattel Inc
6.3B
11.7x
---
United StatesPII
Polaris Inc
3.8B
19.0x
+10.70%
United StatesTHO
Thor Industries Inc
6.0B
22.8x
+14.91%
United StatesHAS
Hasbro Inc
8.7B
-13.8x
---
United StatesGOLF
Acushnet Holdings Corp
4.4B
25.1x
+14.92%
As of 2024-11-26

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President and President - Navico Group, Chief Technology Officer
Aine Denari

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$5.4B
Shares Outstanding
66.0M
Dividend Yield
2.09%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
11-20-24
Pay Date
12-13-24
Beta
1.52
EPS
$4.28
Book Value
$30.59
P/E Ratio
18.8x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
9.5x
Operating Margin
8.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.