• LAST PRICE
    81.3300
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.2218%)
  • Bid / Lots
    29.5800/ 2
  • Ask / Lots
    95.0000/ 2
  • Open / Previous Close
    82.8200 / 81.1500
  • Day Range
    Low 81.0750
    High 83.1750
  • 52 Week Range
    Low 66.4700
    High 99.6750
  • Volume
    523,769
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 81.15
TimeVolumeBC
09:32 ET333282.58
09:34 ET10082.65
09:38 ET30082.45
09:39 ET30082.555
09:41 ET10082.411
09:43 ET194282.7
09:45 ET300082.67
09:48 ET20082.84
09:50 ET20082.691
09:56 ET10082.78
09:57 ET181883.16
09:59 ET20083
10:01 ET400182.955
10:03 ET30083.0039
10:06 ET426482.87
10:08 ET280083.03
10:10 ET112382.91
10:14 ET30082.805
10:17 ET30082.83
10:19 ET268282.75
10:21 ET120082.515
10:26 ET185482.52
10:28 ET320582.55
10:30 ET110082.535
10:32 ET80082.48
10:33 ET170282.27
10:35 ET220082.15
10:37 ET244882.06
10:39 ET136582.08
10:42 ET105182.07
10:44 ET181482.21
10:46 ET10082.15
10:48 ET30082.12
10:50 ET20082.215
10:51 ET69682.19
10:53 ET50681.95
10:55 ET30082.035
10:57 ET10082.12
11:00 ET102481.975
11:02 ET30081.9425
11:04 ET67882.06
11:06 ET57282.075
11:08 ET152681.9734
11:09 ET301381.91
11:11 ET90482.105
11:15 ET30082.09
11:20 ET33082.15
11:22 ET31682.24
11:24 ET10082.21
11:26 ET20082.255
11:27 ET50082.27
11:29 ET141482.27
11:31 ET153482.18
11:33 ET10082.18
11:36 ET50082.19
11:38 ET220082.3
11:40 ET10082.31
11:42 ET40082.28
11:44 ET122982.38
11:45 ET150282.11
11:47 ET132081.915
11:49 ET71181.77
11:51 ET214181.95
11:54 ET70082.09
11:56 ET20082.15
11:58 ET10082.24
12:00 ET50082.11
12:02 ET10082.08
12:03 ET11282.18
12:05 ET10082.145
12:07 ET30082.2
12:09 ET80082.31
12:12 ET10082.28
12:14 ET10082.27
12:18 ET133882.24
12:20 ET40082.25
12:21 ET90082.21
12:23 ET109282.205
12:25 ET122882.295
12:27 ET150082.36
12:30 ET22882.27
12:32 ET41582.25
12:34 ET20082.175
12:36 ET38082.13
12:38 ET76082.13
12:39 ET36882.145
12:41 ET30082.19
12:43 ET40082.22
12:45 ET30082.1475
12:48 ET34782.1
12:50 ET40082.03
12:52 ET104182.04
12:54 ET60081.99
12:56 ET20082.02
12:59 ET80082.14
01:01 ET70082.11
01:03 ET10082.08
01:06 ET10082.13
01:08 ET201482.09
01:10 ET10082.07
01:12 ET10082.06
01:14 ET156281.97
01:15 ET52381.98
01:19 ET50081.905
01:21 ET40381.83
01:26 ET31881.81
01:28 ET10081.805
01:30 ET22581.8338
01:32 ET110781.78
01:33 ET121681.83
01:35 ET85881.865
01:37 ET10081.87
01:42 ET74781.965
01:44 ET42081.93
01:46 ET30081.905
01:48 ET10081.92
01:50 ET81181.985
01:53 ET120081.92
01:55 ET30081.91
01:57 ET56681.955
02:00 ET80081.88
02:02 ET40081.88
02:04 ET42881.95
02:06 ET10081.97
02:08 ET68081.93
02:09 ET10081.97
02:11 ET10081.93
02:13 ET170081.965
02:15 ET195881.83
02:18 ET51981.785
02:20 ET150281.79
02:22 ET60081.75
02:24 ET220381.78
02:26 ET10081.75
02:27 ET285781.655
02:29 ET521781.53
02:31 ET106981.52
02:33 ET503381.64
02:36 ET30081.64
02:38 ET70081.635
02:40 ET40681.61
02:42 ET2835881.96
02:44 ET171281.91
02:45 ET10081.8
02:47 ET42081.73
02:49 ET50581.66
02:51 ET50081.73
02:54 ET20081.82
02:56 ET90281.77
02:58 ET62081.72
03:00 ET110081.76
03:02 ET274281.7
03:03 ET90081.7
03:05 ET110081.745
03:07 ET575981.715
03:09 ET46881.58
03:12 ET30081.49
03:14 ET60481.4
03:16 ET150481.44
03:18 ET60981.475
03:20 ET296481.475
03:21 ET30081.46
03:23 ET20081.475
03:25 ET50081.37
03:27 ET131681.41
03:30 ET90081.38
03:32 ET385781.39
03:34 ET367581.35
03:36 ET278181.35
03:38 ET627181.35
03:39 ET115881.35
03:41 ET957181.35
03:43 ET330681.375
03:45 ET614081.365
03:48 ET827481.385
03:50 ET1722481.22
03:52 ET843881.22
03:54 ET567081.425
03:56 ET686481.395
03:57 ET1212581.29
03:59 ET2020881.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.5B
14.6x
+15.76%
United StatesMAT
Mattel Inc
6.3B
22.5x
---
United StatesPII
Polaris Inc
4.7B
12.3x
+10.70%
United StatesHAS
Hasbro Inc
8.6B
-6.1x
---
United StatesMODG
Topgolf Callaway Brands Corp
2.9B
34.7x
-14.08%
United StatesTHO
Thor Industries Inc
5.3B
19.8x
-4.24%
As of 2024-05-05

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President, General Counsel, Secretary and Chief Compliance Officer
Christopher Dekker

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$6.0B
Shares Outstanding
67.9M
Dividend Yield
2.07%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
05-10-24
Pay Date
06-14-24
Beta
1.56
EPS
$5.56
Book Value
$30.59
P/E Ratio
14.6x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.3x
Operating Margin
10.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.