• LAST PRICE
    70.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    70.4400/ 1
  • Ask / Lots
    71.6500/ 1
  • Open / Previous Close
    71.2800 / 70.9900
  • Day Range
    Low 69.9100
    High 71.2800
  • 52 Week Range
    Low 66.4700
    High 99.6750
  • Volume
    1,360,115
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 71.31
TimeVolumeBC
09:32 ET667270.86
09:34 ET24370.58
09:36 ET95070.53
09:38 ET94770.47
09:39 ET363770.31
09:41 ET611070.38
09:43 ET71370.54
09:45 ET276670.95
09:48 ET224971.11
09:50 ET168670.995
09:52 ET207770.9199
09:54 ET140870.66
09:56 ET50070.66
09:57 ET30070.65
09:59 ET20070.66
10:01 ET453870.95
10:03 ET192170.68
10:06 ET100070.775
10:08 ET131270.84
10:10 ET144970.79
10:12 ET494970.88
10:14 ET270371.04
10:15 ET252270.91
10:17 ET252270.85
10:19 ET773470.91
10:21 ET140070.84
10:24 ET105270.73
10:26 ET751870.695
10:28 ET962470.72
10:30 ET224370.65
10:32 ET140570.65
10:33 ET282170.66
10:35 ET592570.71
10:37 ET850970.67
10:39 ET540070.77
10:42 ET2143570.735
10:44 ET290070.6575
10:46 ET3443270.51
10:48 ET743270.5
10:50 ET50070.585
10:51 ET210170.46
10:53 ET330070.38
10:55 ET162670.46
10:57 ET112970.44
11:00 ET680470.41
11:02 ET360470.53
11:04 ET370070.6
11:06 ET100070.7
11:08 ET258070.64
11:09 ET180070.615
11:11 ET506870.575
11:13 ET794970.66
11:15 ET191070.68
11:18 ET172470.65
11:20 ET100070.61
11:22 ET130070.67
11:24 ET90070.66
11:26 ET541670.8
11:27 ET240070.74
11:29 ET169370.69
11:31 ET90070.66
11:33 ET85070.685
11:36 ET144170.62
11:38 ET70070.665
11:40 ET300770.72
11:42 ET140070.76
11:44 ET147570.71
11:45 ET351670.805
11:47 ET70070.83
11:49 ET110070.87
11:51 ET270070.875
11:54 ET410970.9
11:56 ET111370.91
11:58 ET254670.94
12:00 ET89970.94
12:02 ET206370.91
12:03 ET244270.88
12:05 ET20070.89
12:07 ET477170.88
12:09 ET644770.985
12:12 ET240070.98
12:14 ET140071.01
12:16 ET30071.03
12:18 ET262170.94
12:20 ET499570.95
12:21 ET80070.93
12:23 ET10070.965
12:25 ET163870.995
12:27 ET1092670.94
12:30 ET134470.91
12:32 ET53470.93
12:34 ET140070.88
12:36 ET892370.815
12:38 ET202470.79
12:39 ET340070.79
12:41 ET431270.82
12:43 ET80070.82
12:45 ET570070.85
12:48 ET150070.83
12:50 ET80070.845
12:52 ET455470.905
12:54 ET134970.9
12:56 ET80770.86
12:57 ET80070.85
12:59 ET20070.875
01:01 ET150570.9
01:03 ET384570.93
01:06 ET80070.92
01:08 ET50570.9
01:10 ET544370.92
01:12 ET30070.9
01:14 ET130070.89
01:15 ET60070.84
01:17 ET101370.885
01:19 ET619770.77
01:21 ET50070.75
01:24 ET20070.75
01:26 ET10070.75
01:28 ET558570.8
01:30 ET280070.75
01:32 ET273870.7
01:33 ET87570.67
01:35 ET170070.71
01:37 ET166770.73
01:39 ET50070.68
01:42 ET80070.68
01:44 ET41470.69
01:46 ET1929170.54
01:48 ET657570.51
01:50 ET638770.5575
01:51 ET234970.57
01:53 ET280470.48
01:55 ET53070.5
01:57 ET60070.505
02:00 ET351370.39
02:02 ET370970.3575
02:04 ET160070.34
02:06 ET359570.37
02:08 ET100070.375
02:09 ET100070.365
02:11 ET269070.36
02:13 ET227470.3256
02:15 ET432670.3
02:18 ET714670.32
02:20 ET1114170.3
02:22 ET419370.34
02:24 ET566570.28
02:26 ET110070.305
02:27 ET2143070.31
02:29 ET162270.34
02:31 ET369870.13
02:33 ET649170.035
02:36 ET545670.06
02:38 ET719770
02:40 ET480270
02:42 ET1361269.99
02:44 ET759669.9554
02:45 ET5101869.99
02:47 ET265169.91
02:49 ET843570.08
02:51 ET335370.13
02:54 ET538570.135
02:56 ET382070.135
02:58 ET192970.135
03:00 ET68070.1
03:02 ET873870.38
03:03 ET256570.42
03:05 ET373770.39
03:07 ET402970.42
03:09 ET429370.31
03:12 ET266870.52
03:14 ET201970.48
03:16 ET534170.5
03:18 ET647270.45
03:20 ET240070.52
03:21 ET164170.61
03:23 ET342370.675
03:25 ET371370.765
03:27 ET487670.76
03:30 ET261470.775
03:32 ET259470.755
03:34 ET600770.79
03:36 ET247470.77
03:38 ET434770.84
03:39 ET150070.84
03:41 ET636770.84
03:43 ET450870.945
03:45 ET576570.955
03:48 ET5027871.01
03:50 ET944271.13
03:52 ET667671.2
03:54 ET928271.15
03:56 ET1525671.05
03:57 ET1828871.11
03:59 ET3627370.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
4.8B
12.8x
+15.76%
United StatesMAT
Mattel Inc
5.7B
19.9x
---
United StatesPII
Polaris Inc
4.4B
11.4x
+10.70%
United StatesMODG
Topgolf Callaway Brands Corp
2.8B
42.2x
-14.08%
United StatesTHO
Thor Industries Inc
4.8B
18.6x
-4.24%
United StatesGOLF
Acushnet Holdings Corp
4.1B
22.6x
+14.92%
As of 2024-06-28

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President, General Counsel, Secretary and Chief Compliance Officer
Christopher Dekker

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$6.0B
Shares Outstanding
67.6M
Dividend Yield
2.37%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
05-10-24
Pay Date
06-14-24
Beta
1.52
EPS
$5.56
Book Value
$30.59
P/E Ratio
12.8x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
7.2x
Operating Margin
10.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.