• LAST PRICE
    83.4100
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0240%)
  • Bid / Lots
    73.0600/ 1
  • Ask / Lots
    93.3300/ 1
  • Open / Previous Close
    84.1300 / 83.3900
  • Day Range
    Low 83.3600
    High 85.5300
  • 52 Week Range
    Low 66.4700
    High 99.6750
  • Volume
    565,758
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 83.39
TimeVolumeBC
09:32 ET593283.965
09:34 ET141584.36
09:36 ET195584.71
09:38 ET149284.645
09:39 ET130084.58
09:41 ET110084.47
09:43 ET108884.405
09:45 ET80084.49
09:48 ET692784.35
09:50 ET78884.34
09:52 ET731084.48
09:54 ET100084.385
09:56 ET744684.58
09:57 ET1066084.56
09:59 ET70084.51
10:01 ET553284.98
10:03 ET70084.84
10:06 ET160584.81
10:08 ET80085.06
10:10 ET60085.12
10:12 ET60085.05
10:14 ET50085.11
10:15 ET120085.01
10:17 ET100085.07
10:19 ET50085.07
10:21 ET255284.9
10:24 ET90084.75
10:26 ET1442385.09
10:32 ET126085.13
10:33 ET20085.22
10:35 ET120085.26
10:37 ET75085.44
10:39 ET30085.49
10:42 ET114885.53
10:44 ET30085.445
10:46 ET341285.52
10:48 ET30085.48
10:51 ET195085.235
10:53 ET100285.18
10:55 ET50085.23
10:57 ET172085.28
11:00 ET20085.41
11:04 ET165285.285
11:06 ET30085.28
11:08 ET42285.245
11:09 ET56385.235
11:11 ET142585.235
11:13 ET3013685.185
11:15 ET42885.25
11:18 ET50085.345
11:22 ET60085.18
11:26 ET30085.135
11:27 ET60085.115
11:29 ET241485.27
11:31 ET1746985.1
11:33 ET20085.14
11:36 ET140084.87
11:40 ET400085
11:42 ET220084.99
11:44 ET190085
11:47 ET55385
11:49 ET60085.05
11:51 ET40085.05
11:54 ET100084.98
11:56 ET10084.97
11:58 ET10084.89
12:00 ET162284.925
12:02 ET40084.925
12:03 ET160085.06
12:05 ET481884.63
12:09 ET10084.635
12:16 ET233584.44
12:18 ET20084.32
12:20 ET10084.31
12:21 ET20084.265
12:23 ET151784.315
12:25 ET70284.315
12:27 ET53284.275
12:30 ET30084.2
12:32 ET10084.155
12:34 ET61784.2
12:36 ET26184.1507
12:38 ET110584
12:39 ET20084.015
12:41 ET103784.1
12:43 ET113183.98
12:48 ET64884.03
12:50 ET70083.92
12:52 ET30083.99
12:54 ET70083.955
12:56 ET80084
12:57 ET10084.09
12:59 ET100084.015
01:01 ET10083.93
01:03 ET20083.85
01:06 ET30683.8
01:10 ET60083.83
01:12 ET40083.67
01:14 ET20083.6
01:15 ET50083.74
01:17 ET10083.7725
01:19 ET70683.715
01:21 ET40083.66
01:24 ET10083.69
01:26 ET71783.65
01:28 ET114783.65
01:30 ET50083.56
01:32 ET93283.62
01:35 ET10083.615
01:44 ET10083.6275
01:48 ET10083.61
01:50 ET279283.555
01:51 ET82083.58
01:53 ET30083.53
01:55 ET10083.57
01:57 ET10083.57
02:00 ET135083.57
02:02 ET30083.55
02:04 ET59583.52
02:06 ET105283.58
02:08 ET50083.65
02:09 ET31883.715
02:13 ET90083.85
02:15 ET145383.78
02:18 ET10083.64
02:20 ET10083.6
02:22 ET30083.64
02:26 ET69583.73
02:29 ET80083.76
02:31 ET39183.72
02:33 ET40083.75
02:38 ET20083.82
02:40 ET260483.61
02:42 ET140683.73
02:44 ET50083.72
02:45 ET20083.72
02:49 ET204983.83
02:54 ET122783.7
02:58 ET156283.64
03:00 ET40083.67
03:02 ET40083.65
03:03 ET169483.79
03:05 ET60983.81
03:07 ET172283.765
03:09 ET81783.92
03:12 ET90083.93
03:14 ET91683.95
03:16 ET131083.96
03:18 ET140083.93
03:20 ET71983.85
03:21 ET20083.8
03:23 ET132383.71
03:25 ET104483.64
03:27 ET99483.635
03:30 ET70083.601
03:32 ET10083.6
03:34 ET100083.725
03:36 ET112683.785
03:38 ET102783.76
03:39 ET212883.78
03:41 ET188083.74
03:43 ET463683.63
03:45 ET252083.53
03:48 ET166783.45
03:50 ET303483.51
03:52 ET431383.44
03:54 ET488583.61
03:56 ET626783.485
03:57 ET1097983.425
03:59 ET9355383.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.6B
15.0x
+15.76%
United StatesMAT
Mattel Inc
6.4B
22.9x
---
United StatesPII
Polaris Inc
5.0B
12.8x
+10.70%
United StatesHAS
Hasbro Inc
8.4B
-6.0x
---
United StatesMODG
Topgolf Callaway Brands Corp
2.8B
42.0x
-14.08%
United StatesTHO
Thor Industries Inc
5.6B
20.8x
-4.24%
As of 2024-05-13

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President, General Counsel, Secretary and Chief Compliance Officer
Christopher Dekker

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$6.0B
Shares Outstanding
67.6M
Dividend Yield
2.01%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
05-10-24
Pay Date
06-14-24
Beta
1.55
EPS
$5.56
Book Value
$30.59
P/E Ratio
15.0x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.5x
Operating Margin
10.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.