• LAST PRICE
    74.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-0.9047%)
  • Bid / Lots
    73.8500/ 1
  • Ask / Lots
    75.0900/ 1
  • Open / Previous Close
    74.3800 / 75.1600
  • Day Range
    Low 73.0600
    High 74.7800
  • 52 Week Range
    Low 66.4700
    High 99.6750
  • Volume
    800,095
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 75.16
TimeVolumeBC
09:32 ET1485274.24
09:34 ET842574.26
09:36 ET20074.4099
09:38 ET383774.5
09:39 ET144074.325
09:41 ET121174.23
09:43 ET81374.1791
09:45 ET159073.945
09:48 ET161073.865
09:50 ET900374.0031
09:52 ET50374.014
09:54 ET269173.91
09:56 ET1377873.985
09:57 ET483074
09:59 ET180074
10:01 ET177873.795
10:03 ET60773.655
10:06 ET182673.44
10:08 ET40073.335
10:10 ET72273.22
10:14 ET81273.08
10:15 ET212373.255
10:17 ET101573.5
10:19 ET30073.487
10:21 ET83973.445
10:24 ET282373.42
10:26 ET138573.544
10:28 ET51473.475
10:30 ET191773.48
10:32 ET899873.55
10:33 ET859073.64
10:35 ET602773.645
10:37 ET93173.62
10:39 ET121173.69
10:42 ET101573.66
10:44 ET80073.655
10:46 ET70273.77
10:48 ET120073.91
10:50 ET502173.905
10:51 ET231873.79
10:53 ET53173.775
10:55 ET82473.86
10:57 ET96273.91
11:00 ET41973.98
11:02 ET82574
11:04 ET111674.025
11:06 ET463173.95
11:08 ET364073.905
11:09 ET81273.905
11:11 ET120174.1
11:15 ET61074.1
11:18 ET10074.045
11:20 ET50074.045
11:22 ET31874.06
11:24 ET40074.105
11:26 ET160074.24
11:27 ET90074.395
11:29 ET10074.41
11:31 ET46474.42
11:33 ET10074.42
11:36 ET81774.37
11:38 ET553474.56
11:40 ET20074.53
11:42 ET176274.49
11:44 ET180074.4
11:45 ET20074.39
11:47 ET95074.42
11:49 ET200574.375
11:51 ET220674.41
11:56 ET20074.43
11:58 ET40074.425
12:00 ET575274.17
12:02 ET124374.12
12:03 ET30074.185
12:05 ET10074.18
12:07 ET40074.175
12:09 ET10074.22
12:12 ET64674.24
12:14 ET30074.28
12:18 ET60074.275
12:21 ET72774.28
12:23 ET727074.45
12:25 ET10074.43
12:27 ET136874.38
12:30 ET30074.36
12:32 ET316474.32
12:34 ET56974.335
12:36 ET245874.465
12:38 ET426674.585
12:39 ET50074.64
12:41 ET10074.605
12:43 ET170074.66
12:45 ET30074.625
12:48 ET60074.625
12:50 ET110074.63
12:52 ET20074.68
12:54 ET90074.695
12:56 ET248174.685
12:57 ET213874.66
12:59 ET20074.67
01:01 ET1472074.51
01:03 ET20074.51
01:06 ET60774.56
01:08 ET276774.68
01:10 ET20074.67
01:12 ET171674.71
01:14 ET126274.67
01:15 ET30774.675
01:17 ET156474.52
01:19 ET10074.45
01:21 ET81974.4582
01:24 ET30074.48
01:26 ET50074.455
01:28 ET10074.455
01:30 ET86674.41
01:32 ET10074.42
01:33 ET40074.42
01:35 ET160074.49
01:37 ET549474.595
01:39 ET60074.5601
01:42 ET171674.63
01:44 ET20074.59
01:46 ET30074.59
01:48 ET10074.6
01:50 ET151074.63
01:51 ET219574.71
01:53 ET40074.72
01:55 ET10074.71
01:57 ET193574.66
02:00 ET20074.695
02:02 ET217974.525
02:04 ET10074.53
02:06 ET100874.545
02:08 ET120074.55
02:09 ET40074.565
02:11 ET122574.52
02:13 ET240474.37
02:15 ET40074.32
02:18 ET140674.39
02:20 ET62474.44
02:26 ET84774.365
02:27 ET60074.365
02:29 ET324074.23
02:31 ET20074.225
02:33 ET80074.24
02:36 ET53274.26
02:38 ET10074.26
02:40 ET20074.22
02:42 ET198674.245
02:44 ET20074.22
02:45 ET33674.2283
02:47 ET10074.245
02:49 ET100974.265
02:51 ET125674.29
02:54 ET63574.32
02:56 ET327674.28
02:58 ET214774.29
03:00 ET30074.31
03:02 ET50074.295
03:03 ET150274.32
03:05 ET20074.335
03:07 ET90074.35
03:09 ET50474.36
03:12 ET210974.33
03:14 ET208774.3
03:16 ET211474.335
03:18 ET277874.14
03:20 ET10074.09
03:21 ET40074.135
03:23 ET190874.14
03:25 ET160074.195
03:27 ET267874.34
03:30 ET77274.34
03:32 ET141174.24
03:34 ET85074.225
03:36 ET147874.17
03:38 ET187274.09
03:39 ET10074.06
03:41 ET304574.06
03:43 ET422574.085
03:45 ET192974.137
03:48 ET145074
03:50 ET171373.95
03:52 ET583974.106
03:54 ET537874.16
03:56 ET621974.28
03:57 ET1471774.36
03:59 ET18628474.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.0B
13.4x
+15.76%
United StatesMAT
Mattel Inc
5.9B
21.0x
---
United StatesPII
Polaris Inc
4.4B
11.3x
+10.70%
United StatesMODG
Topgolf Callaway Brands Corp
2.8B
41.3x
-14.08%
United StatesHAS
Hasbro Inc
8.6B
-6.1x
---
United StatesTHO
Thor Industries Inc
4.9B
18.5x
-4.24%
As of 2024-06-16

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President, General Counsel, Secretary and Chief Compliance Officer
Christopher Dekker

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$6.0B
Shares Outstanding
67.6M
Dividend Yield
2.26%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
05-10-24
Pay Date
06-14-24
Beta
1.53
EPS
$5.56
Book Value
$30.59
P/E Ratio
13.4x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
7.6x
Operating Margin
10.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.