• LAST PRICE
    82.3700
  • TODAY'S CHANGE (%)
    Trending Up1.2400 (1.5284%)
  • Bid / Lots
    81.8700/ 1
  • Ask / Lots
    83.0800/ 1
  • Open / Previous Close
    81.8700 / 81.1300
  • Day Range
    Low 81.0000
    High 83.2300
  • 52 Week Range
    Low 69.0500
    High 99.6750
  • Volume
    542,354
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 81.13
TimeVolumeBC
09:32 ET273081
09:33 ET36482.25
09:37 ET10082.63
09:39 ET26982.44
09:42 ET59982.53
09:44 ET31282.7
09:46 ET30082.89
09:50 ET230082.91
09:51 ET10082.815
09:53 ET10082.82
09:55 ET70083.07
09:57 ET20083.035
10:00 ET562182.9775
10:02 ET249782.935
10:04 ET367182.975
10:06 ET483482.58
10:09 ET107982.5
10:11 ET131882.275
10:13 ET110082.075
10:15 ET175082.15
10:18 ET50082.35
10:20 ET30082.36
10:24 ET142282.17
10:26 ET20082.1
10:27 ET279382.005
10:29 ET10082.105
10:31 ET10082.085
10:33 ET163282.34
10:38 ET60582.43
10:40 ET10082.43
10:42 ET82982.49
10:44 ET30882.33
10:47 ET20082.26
10:49 ET20582.23
10:51 ET31282.3
10:54 ET20082.32
10:58 ET10082.46
11:00 ET44882.52
11:02 ET33382.6027
11:03 ET83782.555
11:05 ET80782.44
11:07 ET47482.42
11:09 ET30082.315
11:12 ET112182.36
11:21 ET70782.15
11:25 ET20082.1609
11:27 ET10082.15
11:30 ET13382.1858
11:32 ET52082.235
11:34 ET10082.09
11:36 ET20082.19
11:39 ET110082.32
11:41 ET10082.4
11:48 ET20082.435
11:50 ET45182.44
11:52 ET10082.52
11:54 ET144482.44
11:56 ET43482.385
11:57 ET20082.32
11:59 ET20082.27
12:03 ET101382.175
12:06 ET64882.2038
12:10 ET84982.23
12:12 ET30282.24
12:14 ET10082.265
12:15 ET126282.19
12:17 ET20082.11
12:19 ET10082.04
12:21 ET148382.055
12:24 ET50082.055
12:26 ET10082.055
12:28 ET30082.035
12:30 ET10082.08
12:32 ET445381.92
12:33 ET506681.925
12:35 ET124981.93
12:37 ET124981.93
12:39 ET322081.625
12:42 ET10081.62
12:44 ET60081.57
12:48 ET30081.53
12:50 ET20081.45
12:51 ET31181.5
12:53 ET50081.505
01:00 ET30081.5
01:04 ET206681.63
01:06 ET236581.8
01:08 ET329481.815
01:09 ET42081.825
01:11 ET50081.885
01:13 ET390481.85
01:15 ET479181.645
01:18 ET120081.52
01:20 ET20081.595
01:22 ET40081.6
01:24 ET36581.68
01:26 ET48181.655
01:27 ET30081.88
01:29 ET121681.91
01:31 ET275581.805
01:33 ET70081.885
01:36 ET10081.89
01:38 ET79881.885
01:40 ET203081.905
01:42 ET197181.98
01:44 ET64882
01:45 ET120282
01:47 ET112182.055
01:49 ET10082.1
01:54 ET196182.05
01:56 ET105082.02
01:58 ET10082.02
02:00 ET120082.06
02:03 ET203982
02:07 ET30082.03
02:09 ET428582.005
02:12 ET30082.13
02:14 ET220082.05
02:16 ET64182.05
02:18 ET112382.025
02:20 ET10082.06
02:21 ET20082.05
02:23 ET66482.11
02:25 ET50082.095
02:27 ET20082.16
02:30 ET71982.24
02:32 ET40582.24
02:34 ET40082.29
02:36 ET52082.27
02:38 ET25382.3
02:39 ET230382.28
02:41 ET10082.2
02:43 ET46182.185
02:45 ET50082.24
02:48 ET1058182.25
02:50 ET110082.07
02:52 ET10082.07
02:54 ET29581.99
02:56 ET279082.06
02:57 ET20182.12
02:59 ET153082.13
03:01 ET50082.05
03:03 ET160081.99
03:06 ET591081.88
03:08 ET303681.91
03:10 ET130081.995
03:12 ET746782.08
03:14 ET256481.91
03:15 ET28581.915
03:17 ET115281.985
03:19 ET117981.96
03:21 ET86382.01
03:24 ET30481.97
03:26 ET70082.005
03:28 ET76582.06
03:30 ET30082.02
03:32 ET20082.03
03:33 ET172981.985
03:35 ET90082.05
03:37 ET136582.1
03:39 ET50082.03
03:42 ET234581.9325
03:44 ET195582.01
03:46 ET300682.1
03:48 ET60182.09
03:50 ET60482.155
03:51 ET253982.25
03:53 ET286582.41
03:55 ET307582.4275
03:57 ET1264582.52
04:00 ET14093682.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.4B
19.2x
+15.76%
United StatesMAT
Mattel Inc
6.2B
11.8x
---
United StatesPII
Polaris Inc
3.7B
19.0x
+10.70%
United StatesTHO
Thor Industries Inc
5.9B
22.7x
+14.91%
United StatesHAS
Hasbro Inc
8.6B
-13.5x
---
United StatesGOLF
Acushnet Holdings Corp
4.3B
24.5x
+14.92%
As of 2024-11-22

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President and President - Navico Group, Chief Technology Officer
Aine Denari

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$5.4B
Shares Outstanding
66.0M
Dividend Yield
2.04%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
11-20-24
Pay Date
12-13-24
Beta
1.51
EPS
$4.28
Book Value
$30.59
P/E Ratio
19.2x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
9.3x
Operating Margin
8.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.