• LAST PRICE
    74.1700
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.6514%)
  • Bid / Lots
    69.3400/ 1
  • Ask / Lots
    89.9800/ 1
  • Open / Previous Close
    72.8600 / 73.6900
  • Day Range
    Low 72.7600
    High 74.2300
  • 52 Week Range
    Low 66.4700
    High 99.6750
  • Volume
    1,383,239
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.69
TimeVolumeBC
09:32 ET20073.04
09:34 ET5368873.36
09:36 ET1725873.06
09:38 ET90573.07
09:39 ET60073.08
09:41 ET584272.95
09:43 ET180072.82
09:45 ET221673.04
09:48 ET541272.92
09:50 ET264872.95
09:52 ET596173.06
09:54 ET187773.035
09:56 ET330073.08
09:57 ET201773.045
09:59 ET100073.13
10:01 ET90073.2
10:03 ET70073.37
10:06 ET243473.27
10:08 ET90073.255
10:10 ET70073.3
10:12 ET100373.405
10:14 ET50073.34
10:15 ET136873.45
10:17 ET500973.345
10:19 ET100073.25
10:21 ET90073.36
10:24 ET90773.29
10:26 ET140073.405
10:28 ET58573.405
10:30 ET203873.35
10:32 ET167873.29
10:33 ET241573.21
10:35 ET78373.26
10:37 ET50073.32
10:39 ET262973.14
10:42 ET1316172.985
10:44 ET1124172.87
10:46 ET225372.97
10:48 ET180073.085
10:50 ET83173.115
10:51 ET63473.1399
10:53 ET147773.1401
10:57 ET322173.18
11:00 ET120073.155
11:02 ET43873.1848
11:04 ET130973.285
11:06 ET253473.33
11:08 ET91073.34
11:09 ET224473.345
11:11 ET344673.21
11:13 ET142273.16
11:15 ET20073.225
11:18 ET107773.23
11:20 ET119373.3
11:22 ET127773.32
11:24 ET30073.315
11:26 ET58773.29
11:27 ET114873.375
11:29 ET150073.515
11:31 ET150873.42
11:33 ET40073.41
11:36 ET190173.31
11:38 ET352973.27
11:40 ET263473.35
11:42 ET50173.28
11:44 ET158273.15
11:45 ET10073.13
11:47 ET113773.18
11:49 ET50073.22
11:51 ET30073.19
11:54 ET35473.225
11:56 ET80573.26
11:58 ET51173.3675
12:02 ET20073.4
12:03 ET152873.38
12:05 ET257573.38
12:07 ET199973.4475
12:09 ET13573.445
12:12 ET10073.435
12:14 ET120573.47
12:16 ET70173.4832
12:18 ET180073.495
12:20 ET60073.45
12:21 ET10073.55
12:23 ET77373.545
12:25 ET70073.505
12:27 ET30073.53
12:30 ET10073.5
12:34 ET107973.56
12:38 ET20073.545
12:39 ET222173.58
12:41 ET129973.5875
12:43 ET45373.63
12:45 ET167273.64
12:48 ET582173.77
12:50 ET90073.75
12:52 ET40073.745
12:54 ET190073.77
12:56 ET76073.765
12:57 ET30073.765
12:59 ET414273.7775
01:01 ET30073.7975
01:03 ET100373.83
01:06 ET50073.85
01:08 ET131673.915
01:10 ET10073.915
01:12 ET10073.915
01:14 ET20073.93
01:15 ET30073.9
01:17 ET291473.965
01:19 ET176574.045
01:21 ET344773.995
01:24 ET142673.97
01:26 ET60073.99
01:28 ET10073.995
01:30 ET20074.01
01:32 ET30074.01
01:33 ET20074.01
01:35 ET588873.94
01:39 ET55373.975
01:42 ET50674
01:44 ET80373.975
01:46 ET144573.955
01:48 ET130573.95
01:50 ET136273.97
01:51 ET60074
01:53 ET40073.975
01:55 ET70174.04
01:57 ET67074.05
02:00 ET80074.01
02:02 ET40074.01
02:06 ET213774
02:08 ET60274.03
02:09 ET110074.16
02:11 ET170074.16
02:13 ET10074.16
02:15 ET76074.11
02:18 ET20074.13
02:20 ET30074.105
02:22 ET42074.11
02:24 ET279774.09
02:26 ET74874.15
02:27 ET20074.14
02:29 ET82074.2
02:31 ET60074.19
02:33 ET495374.055
02:36 ET90074.005
02:38 ET225973.99
02:40 ET92673.99
02:42 ET150073.96
02:44 ET272674.03
02:45 ET110074.14
02:49 ET80074.015
02:51 ET115073.985
02:54 ET40073.99
02:56 ET50073.98
02:58 ET64174.04
03:00 ET20074.075
03:02 ET210074.15
03:03 ET70574.17
03:05 ET42574.22
03:07 ET10074.215
03:12 ET64074.18
03:14 ET100074.14
03:16 ET24574.12
03:18 ET242474.05
03:20 ET185474.015
03:21 ET120074.07
03:23 ET110074.03
03:25 ET130073.99
03:27 ET40073.995
03:30 ET450873.785
03:32 ET286473.82
03:34 ET117773.75
03:36 ET63873.8
03:38 ET51673.88
03:39 ET71173.87
03:41 ET70073.885
03:43 ET40073.89
03:45 ET153873.835
03:48 ET92373.92
03:50 ET267273.855
03:52 ET898273.89
03:54 ET478974.025
03:56 ET1323174.07
03:57 ET1344574.17
03:59 ET3808874.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.0B
13.3x
+15.76%
United StatesMAT
Mattel Inc
6.1B
21.7x
---
United StatesPII
Polaris Inc
4.4B
11.5x
+10.70%
United StatesMODG
Topgolf Callaway Brands Corp
2.8B
41.9x
-14.08%
United StatesGOLF
Acushnet Holdings Corp
4.1B
22.7x
+14.92%
United StatesTHO
Thor Industries Inc
4.8B
18.4x
-4.24%
As of 2024-06-23

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President, General Counsel, Secretary and Chief Compliance Officer
Christopher Dekker

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$6.0B
Shares Outstanding
67.6M
Dividend Yield
2.27%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
05-10-24
Pay Date
06-14-24
Beta
1.52
EPS
$5.56
Book Value
$30.59
P/E Ratio
13.3x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
7.5x
Operating Margin
10.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.