• LAST PRICE
    85.8200
  • TODAY'S CHANGE (%)
    Trending Up3.4500 (4.1884%)
  • Bid / Lots
    83.2200/ 1
  • Ask / Lots
    88.4500/ 1
  • Open / Previous Close
    83.7600 / 82.3700
  • Day Range
    Low 82.8900
    High 87.6500
  • 52 Week Range
    Low 69.0500
    High 99.6750
  • Volume
    979,342
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 82.37
TimeVolumeBC
09:32 ET1489684.13
09:33 ET60184.485
09:35 ET30084.9
09:37 ET54984.49
09:39 ET12085
09:42 ET117984.62
09:44 ET103985.11
09:46 ET10085.17
09:48 ET110985.37
09:50 ET530085.63
09:51 ET10085.65
09:53 ET231385.44
09:55 ET120085.44
09:57 ET198085.56
10:00 ET80885.54
10:02 ET77985.53
10:04 ET20885.315
10:06 ET61885.445
10:08 ET241985.7
10:09 ET30085.5
10:11 ET158585.65
10:13 ET10085.655
10:15 ET204685.56
10:18 ET62085.805
10:20 ET50085.845
10:22 ET83285.935
10:24 ET40086
10:27 ET66586.115
10:29 ET10086.21
10:31 ET200086.2425
10:36 ET130086.185
10:38 ET130386.47
10:42 ET61286.41
10:44 ET220186.46
10:45 ET72386.525
10:47 ET433386.66
10:49 ET2745987
10:51 ET60086.945
10:54 ET64086.945
10:56 ET22387.01
10:58 ET31887.07
11:00 ET20087.02
11:02 ET89687
11:03 ET31687.34
11:05 ET47487.37
11:07 ET140587.39
11:09 ET214487.5
11:12 ET1425887.435
11:14 ET252287.375
11:16 ET40087.415
11:20 ET138587.49
11:21 ET75887.4067
11:23 ET74787.415
11:25 ET91087.39
11:27 ET601987.42
11:30 ET40087.42
11:32 ET616187.37
11:34 ET220287.375
11:36 ET386987.36
11:38 ET1280087.34
11:39 ET112287.22
11:41 ET72087.28
11:43 ET10087.37
11:48 ET596887.14
11:52 ET59686.93
11:54 ET82387.085
11:57 ET90087.1121
11:59 ET10087.045
12:01 ET10087.025
12:03 ET469487.33
12:06 ET50087.35
12:08 ET160087.48
12:10 ET20087.515
12:12 ET54687.415
12:14 ET449287.415
12:15 ET1127187.24
12:17 ET307387.23
12:19 ET140087.085
12:24 ET119287.1175
12:26 ET30087.12
12:28 ET123787.05
12:30 ET101187
12:32 ET598486.64
12:33 ET207486.5175
12:35 ET280086.49
12:37 ET150086.35
12:39 ET575586.55
12:42 ET40086.57
12:46 ET40086.485
12:48 ET10086.425
12:50 ET87986.46
12:51 ET20586.49
12:53 ET91586.425
12:55 ET10086.49
12:57 ET21786.58
01:00 ET119686.59
01:02 ET30086.65
01:04 ET11086.77
01:06 ET76886.8
01:08 ET135486.71
01:09 ET160086.7
01:11 ET44686.64
01:13 ET40086.63
01:15 ET38186.72
01:18 ET531986.75
01:20 ET177986.665
01:22 ET10086.665
01:24 ET226086.635
01:26 ET120086.635
01:27 ET143286.6823
01:31 ET113886.735
01:33 ET75686.9
01:36 ET20086.92
01:40 ET10086.93
01:42 ET183486.965
01:44 ET67786.94
01:45 ET111486.74
01:47 ET39786.78
01:51 ET10086.82
01:56 ET121486.79
02:00 ET117986.58
02:07 ET11286.48
02:09 ET70086.47
02:12 ET30086.18
02:14 ET148586.06
02:16 ET20086.005
02:18 ET20086.025
02:20 ET60085.975
02:21 ET157786.02
02:23 ET120085.855
02:25 ET119785.61
02:27 ET60085.715
02:30 ET100085.69
02:32 ET45485.83
02:34 ET78785.9
02:36 ET20086.08
02:38 ET20086.08
02:39 ET388986.225
02:41 ET100086.225
02:43 ET23886.23
02:45 ET10086.285
02:48 ET20086.255
02:50 ET121286.265
02:52 ET30086.35
02:54 ET40086.315
02:56 ET407286.235
02:57 ET70086.215
02:59 ET151286.195
03:01 ET50086.22
03:03 ET170686.12
03:06 ET202186.16
03:08 ET140086.3
03:10 ET40086.43
03:12 ET48086.4
03:14 ET366386.355
03:15 ET339786.375
03:17 ET150786.415
03:19 ET254986.39
03:21 ET30086.395
03:24 ET465486.445
03:26 ET107786.4935
03:28 ET473286.46
03:30 ET50086.47
03:32 ET507886.45
03:33 ET70086.45
03:35 ET100086.48
03:37 ET589386.48
03:39 ET372186.43
03:42 ET181486.55
03:44 ET196486.48
03:46 ET343486.195
03:48 ET397686.3
03:50 ET905386.345
03:51 ET569486.27
03:53 ET476186.21
03:55 ET644586.195
03:57 ET986486.13
04:00 ET19965885.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.4B
20.0x
+15.76%
United StatesMAT
Mattel Inc
6.3B
12.0x
---
United StatesPII
Polaris Inc
3.8B
19.9x
+10.70%
United StatesTHO
Thor Industries Inc
6.0B
23.4x
+14.91%
United StatesHAS
Hasbro Inc
8.7B
-13.9x
---
United StatesGOLF
Acushnet Holdings Corp
4.4B
25.2x
+14.92%
As of 2024-11-26

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President and President - Navico Group, Chief Technology Officer
Aine Denari

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$5.4B
Shares Outstanding
66.0M
Dividend Yield
1.96%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
11-20-24
Pay Date
12-13-24
Beta
1.51
EPS
$4.28
Book Value
$30.59
P/E Ratio
20.0x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
9.5x
Operating Margin
8.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.