• LAST PRICE
    81.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-0.8493%)
  • Bid / Lots
    72.0000/ 5
  • Ask / Lots
    81.7500/ 1
  • Open / Previous Close
    81.8200 / 82.4200
  • Day Range
    Low 80.9400
    High 82.2900
  • 52 Week Range
    Low 66.4700
    High 99.6750
  • Volume
    417,720
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 82.42
TimeVolumeBC
09:32 ET121481.82
09:34 ET10081.61
09:38 ET10081.675
09:41 ET21581.675
09:45 ET32481.26
09:48 ET237181.62
09:50 ET139581.92
09:54 ET79981.84
09:56 ET10081.815
09:59 ET10081.82
10:01 ET55082.03
10:03 ET87282.055
10:06 ET10082.06
10:08 ET10082.06
10:12 ET20082.16
10:14 ET125182.1625
10:15 ET10082.19
10:17 ET22882.1
10:19 ET90582.22
10:21 ET20082.21
10:24 ET60081.875
10:35 ET35081.665
10:37 ET23381.56
10:39 ET60481.48
10:42 ET35081.61
10:44 ET20081.53
10:48 ET20081.525
10:51 ET125181.71
10:53 ET43681.64
10:55 ET70781.5517
10:57 ET20081.67
11:00 ET73381.47
11:02 ET20081.47
11:06 ET259381.4
11:09 ET30081.3875
11:11 ET10081.425
11:13 ET22981.55
11:15 ET94081.275
11:18 ET186581.45
11:20 ET61881.56
11:22 ET10081.545
11:24 ET20081.42
11:27 ET20081.47
11:31 ET57881.5075
11:33 ET10081.465
11:38 ET10081.49
11:40 ET20381.4752
11:42 ET20081.49
11:47 ET435081.49
11:49 ET48781.5028
11:51 ET20081.49
11:54 ET40081.41
11:56 ET30081.335
11:58 ET349981.415
12:00 ET80081.37
12:03 ET40081.34
12:07 ET30081.26
12:09 ET40081.25
12:12 ET79681.24
12:14 ET222381.24
12:16 ET30081.23
12:18 ET76081.16
12:20 ET40081.165
12:21 ET74481.095
12:23 ET720181.155
12:25 ET73581.25
12:27 ET13981.365
12:32 ET71781.24
12:36 ET122481.4
12:41 ET10081.426
12:43 ET10081.49
12:45 ET40081.4
12:48 ET20081.4
12:50 ET87381.45
12:52 ET100081.43
12:54 ET898081.575
12:57 ET10081.61
12:59 ET107581.57
01:01 ET1136781.43
01:03 ET60081.425
01:06 ET10081.37
01:08 ET20081.43
01:12 ET120081.54
01:14 ET165481.505
01:19 ET10081.51
01:26 ET72081.49
01:28 ET30081.505
01:30 ET107781.585
01:32 ET50881.54
01:33 ET20081.545
01:35 ET21981.4824
01:37 ET60281.4316
01:39 ET97781.58
01:42 ET20081.62
01:46 ET20081.64
01:48 ET63181.69
01:50 ET20081.78
01:51 ET20081.785
01:53 ET56481.87
01:55 ET52281.93
01:57 ET10081.92
02:00 ET216081.96
02:02 ET10082.02
02:04 ET127982.01
02:06 ET57582.005
02:08 ET20082
02:11 ET130081.99
02:13 ET44281.985
02:15 ET62081.94
02:18 ET129881.905
02:20 ET140081.9112
02:22 ET20081.87
02:24 ET12881.8911
02:26 ET30081.83
02:27 ET553581.88
02:29 ET93781.715
02:31 ET30081.73
02:33 ET50081.75
02:40 ET104781.83
02:42 ET20081.87
02:44 ET40081.915
02:45 ET270081.915
02:51 ET19481.78
02:54 ET37281.75
02:56 ET32581.66
02:58 ET56081.6885
03:00 ET40081.66
03:03 ET79481.72
03:05 ET62181.77
03:07 ET91281.74
03:09 ET10181.68
03:12 ET30081.67
03:14 ET13381.6902
03:16 ET72881.695
03:18 ET55081.73
03:20 ET71381.6495
03:21 ET16581.6376
03:23 ET130181.49
03:25 ET80681.33
03:27 ET220281.37
03:30 ET10081.34
03:32 ET80381.32
03:34 ET120081.21
03:36 ET97181.34
03:38 ET20081.345
03:39 ET105181.365
03:41 ET111981.5
03:43 ET80081.53
03:45 ET181381.43
03:48 ET447781.417
03:50 ET130081.349
03:52 ET256481.49
03:54 ET345381.52
03:56 ET3464981.66
03:57 ET639181.62
03:59 ET9940281.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.5B
15.7x
+15.76%
United StatesMAT
Mattel Inc
6.5B
20.9x
---
United StatesPII
Polaris Inc
4.6B
14.3x
+10.70%
United StatesTHO
Thor Industries Inc
5.8B
22.2x
+14.91%
United StatesMODG
Topgolf Callaway Brands Corp
2.0B
123.1x
-14.08%
United StatesGOLF
Acushnet Holdings Corp
3.9B
21.4x
+14.92%
As of 2024-10-03

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President and President - Navico Group, Chief Technology Officer
Aine Denari

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$5.8B
Shares Outstanding
66.2M
Dividend Yield
2.06%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
08-21-24
Pay Date
09-13-24
Beta
1.51
EPS
$5.20
Book Value
$30.59
P/E Ratio
15.7x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.5x
Operating Margin
9.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.