• LAST PRICE
    80.4000
  • TODAY'S CHANGE (%)
    Trending Down-2.9100 (-3.4930%)
  • Bid / Lots
    79.7300/ 1
  • Ask / Lots
    80.9200/ 1
  • Open / Previous Close
    82.8100 / 83.3100
  • Day Range
    Low 80.2650
    High 82.8100
  • 52 Week Range
    Low 69.0500
    High 99.6750
  • Volume
    455,753
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 83.31
TimeVolumeBC
09:32 ET148482.81
09:33 ET10082.795
09:35 ET15982.795
09:39 ET148082.32
09:42 ET10082.37
09:46 ET41482.52
09:50 ET180081.99
09:51 ET36081.9
09:53 ET70081.825
10:00 ET10081.47
10:04 ET10081.81
10:06 ET10081.815
10:08 ET239581.64
10:09 ET364781.88
10:13 ET20081.99
10:18 ET10081.635
10:20 ET102981.845
10:22 ET52181.84
10:24 ET40081.73
10:26 ET70081.67
10:27 ET334681.82
10:29 ET75181.895
10:31 ET10081.905
10:33 ET108881.94
10:36 ET40082.115
10:38 ET20082.075
10:42 ET111281.9
10:44 ET81881.8743
10:45 ET90081.67
10:47 ET69681.73
10:49 ET20081.75
10:51 ET200081.795
10:54 ET10081.8
10:56 ET68781.69
10:58 ET10081.795
11:02 ET72381.665
11:03 ET20081.6
11:05 ET31881.6
11:07 ET120581.545
11:09 ET40081.55
11:12 ET20081.575
11:14 ET86881.64
11:16 ET30081.645
11:18 ET129181.725
11:21 ET20081.745
11:23 ET212281.64
11:25 ET61681.64
11:30 ET10081.71
11:32 ET55381.71
11:34 ET80081.61
11:36 ET59981.61
11:39 ET300081.535
11:41 ET10081.53
11:43 ET80081.35
11:45 ET733281.23
11:48 ET40081.135
11:50 ET66281.12
11:52 ET129281.04
11:54 ET40081.025
11:56 ET223181.23
11:57 ET80681.155
11:59 ET21481.05
12:01 ET99680.84
12:03 ET70280.75
12:06 ET20080.8
12:08 ET66180.86
12:10 ET20080.87
12:12 ET20080.87
12:14 ET50080.75
12:15 ET74180.75
12:17 ET49480.78
12:19 ET61780.79
12:21 ET185180.7
12:24 ET20080.695
12:26 ET110480.735
12:28 ET244280.85
12:30 ET335680.815
12:32 ET211180.845
12:33 ET260080.785
12:35 ET30080.8
12:37 ET118680.805
12:39 ET10080.795
12:42 ET165280.77
12:44 ET60080.655
12:46 ET90080.46
12:48 ET30080.46
12:50 ET40080.4
12:51 ET50080.34
12:53 ET183080.34
12:55 ET109080.3665
12:57 ET40080.37
01:00 ET40080.33
01:02 ET126780.4
01:04 ET52380.42
01:06 ET107080.43
01:08 ET20080.36
01:09 ET60080.34
01:11 ET140280.375
01:13 ET43880.42
01:15 ET50580.4975
01:18 ET40080.525
01:22 ET20080.58
01:24 ET20080.5
01:26 ET91180.5275
01:27 ET28580.525
01:29 ET103580.59
01:31 ET80080.61
01:33 ET40080.66
01:36 ET62780.7
01:38 ET40080.69
01:42 ET42980.7393
01:44 ET60080.74
01:45 ET20080.71
01:47 ET45980.72
01:49 ET30080.705
01:51 ET40080.68
01:54 ET281480.91
01:56 ET20080.855
01:58 ET29180.855
02:00 ET30080.895
02:02 ET76580.915
02:03 ET10080.92
02:05 ET26580.91
02:07 ET118880.915
02:09 ET106381.015
02:12 ET150080.97
02:14 ET53580.96
02:16 ET92880.96
02:18 ET105781.04
02:20 ET98381.03
02:23 ET55581.04
02:25 ET10081.09
02:27 ET20081.09
02:34 ET20081.05
02:36 ET198481
02:38 ET30080.98
02:39 ET96681.03
02:41 ET199381.075
02:43 ET404781.18
02:45 ET124281.215
02:48 ET124981.34
02:50 ET81381.33
02:54 ET100081.305
02:56 ET28881.32
02:57 ET49581.29
02:59 ET20081.36
03:01 ET173181.445
03:03 ET184181.375
03:06 ET100081.4
03:08 ET281881.34
03:10 ET54481.22
03:12 ET55581.2301
03:14 ET120081.155
03:15 ET130081.005
03:17 ET25580.99
03:19 ET101781.0375
03:21 ET10081.025
03:24 ET30081
03:26 ET52081.08
03:28 ET192380.97
03:30 ET269480.885
03:32 ET41080.91
03:33 ET452780.87
03:35 ET355680.91
03:37 ET231080.6688
03:39 ET50080.8
03:42 ET183380.84
03:44 ET180180.78
03:46 ET122280.76
03:48 ET152480.82
03:50 ET327480.75
03:51 ET301480.62
03:53 ET491980.565
03:55 ET399280.69
03:57 ET987580.51
04:00 ET12217680.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBC
Brunswick Corp
5.5B
18.8x
+15.76%
United StatesMAT
Mattel Inc
6.6B
11.8x
---
United StatesPII
Polaris Inc
3.8B
18.5x
+10.70%
United StatesTHO
Thor Industries Inc
6.1B
22.6x
+14.91%
United StatesHAS
Hasbro Inc
8.9B
-13.7x
---
United StatesGOLF
Acushnet Holdings Corp
4.5B
24.2x
+14.92%
As of 2024-11-13

Company Information

Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine and RV, specialty vehicle markets. The Boat segment consists of the Brunswick Boat Group (Boat Group), which manufactures and distributes recreational boats, and Business Acceleration. Its boat brands include Boston Whaler, Lund, Sea Ray and Bayliner.

Contact Information

Headquarters
26125 N. Riverwoods Blvd. Suite 500METTAWA, IL, United States 60045-3420
Phone
847-735-4700
Fax
847-735-4765

Executives

Independent Non-Executive Chairman of the Board
Nancy Cooper
Chief Executive Officer, Director
David Foulkes
Chief Financial and Strategy Officer, Executive Vice President
Ryan Gwillim
Chief Human Resource Officer, Executive Vice President
Jill Wrobel
Executive Vice President and President - Navico Group, Chief Technology Officer
Aine Denari

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$5.4B
Shares Outstanding
66.0M
Dividend Yield
2.09%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
11-20-24
Pay Date
12-13-24
Beta
1.51
EPS
$4.28
Book Value
$30.59
P/E Ratio
18.8x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
9.6x
Operating Margin
8.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.