• LAST PRICE
    6.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.4800/ 1
  • Ask / Lots
    6.5000/ 1
  • Open / Previous Close
    0.0000 / 6.1300
  • Day Range
    ---
  • 52 Week Range
    Low 4.0300
    High 8.9600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.28
TimeVolumeBCRX
09:32 ET419556.33
09:34 ET130066.35
09:36 ET44476.3094
09:38 ET73596.325
09:39 ET38526.33
09:41 ET28016.33
09:43 ET38186.335
09:45 ET63406.34
09:48 ET60936.365
09:50 ET30426.335
09:52 ET199846.375
09:54 ET54286.3701
09:56 ET130136.4
09:57 ET44186.375
09:59 ET48916.37
10:01 ET55116.3512
10:03 ET13006.355
10:06 ET202966.36
10:08 ET56086.365
10:10 ET121226.35
10:12 ET39626.345
10:14 ET106236.325
10:15 ET117036.35
10:17 ET170376.365
10:19 ET9716.35
10:21 ET54976.37
10:24 ET51626.365
10:26 ET59096.365
10:28 ET155396.355
10:30 ET68796.365
10:32 ET56306.366
10:33 ET41146.36
10:35 ET37816.37
10:37 ET12006.365
10:39 ET399116.33
10:42 ET324256.2992
10:44 ET64236.325
10:46 ET107996.315
10:48 ET74016.34
10:50 ET68006.36
10:51 ET179436.335
10:53 ET114086.315
10:55 ET5696.31
10:57 ET68646.2994
11:00 ET27776.3
11:02 ET211076.23
11:04 ET21016.22
11:06 ET47156.215
11:08 ET73266.205
11:09 ET70576.215
11:11 ET78796.235
11:13 ET158316.235
11:15 ET63506.25
11:18 ET49246.245
11:20 ET21006.245
11:22 ET100826.225
11:24 ET31876.21
11:26 ET45696.225
11:27 ET119946.215
11:29 ET332656.24
11:31 ET76846.21
11:33 ET6266.21
11:36 ET23266.215
11:38 ET63806.225
11:40 ET53006.24
11:42 ET68306.245
11:44 ET31006.265
11:45 ET5006.26
11:47 ET32906.255
11:49 ET3706.255
11:51 ET56016.27
11:54 ET49416.265
11:56 ET84886.25
11:58 ET54546.275
12:00 ET132496.275
12:02 ET78016.265
12:03 ET62406.275
12:05 ET32156.26
12:07 ET12836.255
12:09 ET110036.255
12:12 ET15006.255
12:14 ET73466.23
12:16 ET91176.215
12:18 ET41286.215
12:20 ET20886.2
12:21 ET60496.195
12:23 ET29516.195
12:25 ET20006.195
12:27 ET27006.195
12:30 ET18766.195
12:32 ET252466.225
12:34 ET57856.19
12:36 ET35906.205
12:38 ET80316.21
12:39 ET37536.225
12:41 ET354106.195
12:43 ET37466.195
12:45 ET9916.195
12:48 ET89636.195
12:50 ET78126.185
12:52 ET67786.195
12:54 ET45856.19
12:56 ET17506.18
12:57 ET7006.18
12:59 ET18026.18
01:01 ET148136.165
01:03 ET182316.185
01:06 ET76746.1572
01:08 ET84826.175
01:10 ET42016.19
01:12 ET40326.195
01:14 ET29986.21
01:15 ET31976.205
01:17 ET129546.195
01:19 ET31006.205
01:21 ET110716.18
01:24 ET81436.18
01:26 ET11126.185
01:28 ET70846.175
01:30 ET10006.175
01:32 ET13006.175
01:33 ET33056.18
01:35 ET29256.175
01:37 ET172126.165
01:39 ET338456.15
01:42 ET74166.15
01:44 ET173636.15
01:46 ET13006.145
01:48 ET93896.13
01:50 ET425406.165
01:51 ET38606.165
01:53 ET94366.18
01:55 ET63216.175
01:57 ET169646.175
02:00 ET52616.16
02:02 ET69426.165
02:04 ET125226.15
02:06 ET6006.155
02:08 ET42566.155
02:09 ET344616.145
02:11 ET57726.145
02:13 ET50766.145
02:15 ET352276.125
02:18 ET121076.125
02:20 ET29866.125
02:22 ET1165526.11
02:24 ET84696.1
02:26 ET58696.09
02:27 ET186646.095
02:29 ET64726.09
02:31 ET67806.07
02:33 ET70536.075
02:36 ET83686.08
02:38 ET181356.065
02:40 ET172806.085
02:42 ET18006.08
02:44 ET215366.075
02:45 ET245936.085
02:47 ET84326.07
02:49 ET30006.075
02:51 ET72666.075
02:54 ET31466.075
02:56 ET237246.065
02:58 ET207366.075
03:00 ET1135996.065
03:02 ET316146.075
03:03 ET352796.0966
03:05 ET218046.125
03:07 ET234476.155
03:09 ET154496.165
03:12 ET109246.185
03:14 ET47716.1788
03:16 ET22566.175
03:18 ET84916.16
03:20 ET198186.16
03:21 ET193176.145
03:23 ET233306.1399
03:25 ET56406.135
03:27 ET95266.145
03:30 ET197386.14
03:32 ET125676.135
03:34 ET39156.135
03:36 ET81276.135
03:38 ET183956.125
03:39 ET80406.125
03:41 ET127576.115
03:43 ET276216.105
03:45 ET348096.08
03:48 ET864596.105
03:50 ET93426.095
03:52 ET475966.105
03:54 ET494736.12
03:56 ET794176.135
03:57 ET694186.12
03:59 ET1468806.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBCRX
BioCryst Pharmaceuticals Inc
1.3B
-5.7x
---
United StatesMDXG
MiMedx Group Inc
1.2B
21.2x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.4B
230.9x
---
United StatesVCYT
Veracyte Inc
1.7B
-23.9x
---
United StatesCDNA
CareDx Inc
814.1M
-4.6x
---
United StatesDVAX
Dynavax Technologies Corp
1.5B
228.0x
---
As of 2024-05-21

Company Information

BioCryst Pharmaceuticals, Inc. is a biotechnology company focused on improving the lives of people living with complement-mediated and other rare diseases. The Company leverages its expertise in designing to develop first-in-class oral small-molecule and protein therapeutics to target difficult-to-treat diseases. Its marketed products include oral, once-daily ORLADEYO for the prevention of hereditary angioedema (HAE) attacks and RAPIVAB (peramivir injection) for the treatment of acute uncomplicated influenza in the United States. Its other products and product candidates include BCX10013, RAPIACTA (peramivir injection), PERAMIFLU (peramivir injection), and early-stage discovery programs. BCX10013, is a potent and specific Factor D inhibitor. RAPIACTA focuses on uncomplicated seasonal influenza. RAPIVAB (peramivir injection) is approved in the United States for the treatment of acute uncomplicated influenza for patients six months and older.

Contact Information

Headquarters
4505 Emperor Blvd Ste 200DURHAM, NC, United States 27703-8457
Phone
919-859-1302
Fax
919-859-1314

Executives

Independent Chairman of the Board
Nancy Hutson
President, Chief Executive Officer, Director
Jon Stonehouse
Chief Financial Officer
Anthony Doyle
Chief Commercial Officer
Charles Gayer
Chief Research & Development Officer
Helen Thackray

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$355.4M
Shares Outstanding
206.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.87
EPS
$-1.07
Book Value
$-2.21
P/E Ratio
-5.7x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
---
Operating Margin
-33.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.