Brandywine Realty TrustNYSE:BDN
- LAST PRICE4.6200
- TODAY'S CHANGE (%)0.1500 (3.3557%)
- Bid / Lots4.6000/ 7
- Ask / Lots4.6400/ 1
- Open / Previous Close4.5300 / 4.4700
- Day Range
- 52 Week Range
- Volume1,517,955
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BDN |
|---|---|---|
| 09:32 ET | 28529 | 4.55 |
| 09:34 ET | 1812 | 4.56 |
| 09:36 ET | 9087 | 4.56 |
| 09:38 ET | 2500 | 4.575 |
| 09:39 ET | 14328 | 4.595 |
| 09:41 ET | 13011 | 4.595 |
| 09:43 ET | 5771 | 4.57 |
| 09:45 ET | 5500 | 4.58 |
| 09:48 ET | 2749 | 4.575 |
| 09:50 ET | 4103 | 4.595 |
| 09:52 ET | 5987 | 4.605 |
| 09:54 ET | 4839 | 4.59 |
| 09:56 ET | 4736 | 4.5905 |
| 09:57 ET | 5093 | 4.615 |
| 09:59 ET | 7373 | 4.625 |
| 10:01 ET | 2700 | 4.62 |
| 10:03 ET | 8766 | 4.61 |
| 10:06 ET | 14477 | 4.62 |
| 10:08 ET | 11514 | 4.605 |
| 10:10 ET | 22563 | 4.59 |
| 10:12 ET | 20427 | 4.58 |
| 10:14 ET | 16380 | 4.565 |
| 10:15 ET | 987 | 4.575 |
| 10:17 ET | 4125 | 4.585 |
| 10:19 ET | 1130 | 4.58 |
| 10:21 ET | 610 | 4.57 |
| 10:24 ET | 6200 | 4.575 |
| 10:26 ET | 1653 | 4.57 |
| 10:28 ET | 300 | 4.58 |
| 10:30 ET | 760 | 4.58 |
| 10:32 ET | 3018 | 4.585 |
| 10:33 ET | 2248 | 4.585 |
| 10:35 ET | 1141 | 4.59 |
| 10:37 ET | 1911 | 4.585 |
| 10:39 ET | 200 | 4.585 |
| 10:42 ET | 7329 | 4.595 |
| 10:44 ET | 2144 | 4.585 |
| 10:46 ET | 400 | 4.5883 |
| 10:48 ET | 3851 | 4.58 |
| 10:50 ET | 2418 | 4.58 |
| 10:51 ET | 1128 | 4.575 |
| 10:53 ET | 500 | 4.57 |
| 10:55 ET | 2787 | 4.585 |
| 10:57 ET | 300 | 4.585 |
| 11:00 ET | 19601 | 4.595 |
| 11:02 ET | 1000 | 4.59 |
| 11:04 ET | 2487 | 4.595 |
| 11:06 ET | 3067 | 4.595 |
| 11:08 ET | 801 | 4.5989 |
| 11:09 ET | 5448 | 4.575 |
| 11:11 ET | 3083 | 4.575 |
| 11:13 ET | 100 | 4.575 |
| 11:15 ET | 2150 | 4.5701 |
| 11:18 ET | 4100 | 4.565 |
| 11:20 ET | 1709 | 4.565 |
| 11:22 ET | 2705 | 4.57 |
| 11:24 ET | 7927 | 4.575 |
| 11:26 ET | 16828 | 4.585 |
| 11:27 ET | 4312 | 4.585 |
| 11:29 ET | 1300 | 4.585 |
| 11:31 ET | 200 | 4.585 |
| 11:33 ET | 500 | 4.585 |
| 11:36 ET | 400 | 4.585 |
| 11:38 ET | 100 | 4.58 |
| 11:40 ET | 2787 | 4.58 |
| 11:42 ET | 2338 | 4.575 |
| 11:44 ET | 1900 | 4.5798 |
| 11:45 ET | 400 | 4.575 |
| 11:47 ET | 917 | 4.5733 |
| 11:49 ET | 140 | 4.575 |
| 11:51 ET | 69031 | 4.585 |
| 11:54 ET | 1753 | 4.58 |
| 11:56 ET | 400 | 4.59 |
| 11:58 ET | 1146 | 4.585 |
| 12:00 ET | 962 | 4.585 |
| 12:02 ET | 8491 | 4.585 |
| 12:03 ET | 25844 | 4.595 |
| 12:05 ET | 36785 | 4.605 |
| 12:07 ET | 1600 | 4.605 |
| 12:09 ET | 1100 | 4.605 |
| 12:12 ET | 400 | 4.6 |
| 12:14 ET | 304 | 4.6013 |
| 12:16 ET | 1679 | 4.605 |
| 12:18 ET | 1944 | 4.605 |
| 12:20 ET | 5869 | 4.61 |
| 12:21 ET | 766 | 4.61 |
| 12:23 ET | 50850 | 4.625 |
| 12:25 ET | 5200 | 4.615 |
| 12:27 ET | 2500 | 4.615 |
| 12:30 ET | 400 | 4.615 |
| 12:32 ET | 3838 | 4.625 |
| 12:34 ET | 1000 | 4.625 |
| 12:36 ET | 800 | 4.625 |
| 12:38 ET | 4399 | 4.635 |
| 12:39 ET | 5883 | 4.625 |
| 12:41 ET | 112 | 4.62 |
| 12:43 ET | 3467 | 4.625 |
| 12:45 ET | 3010 | 4.625 |
| 12:48 ET | 500 | 4.63 |
| 12:50 ET | 500 | 4.63 |
| 12:52 ET | 10306 | 4.6234 |
| 12:54 ET | 8200 | 4.625 |
| 12:56 ET | 6373 | 4.625 |
| 12:57 ET | 600 | 4.625 |
| 12:59 ET | 2138 | 4.625 |
| 01:01 ET | 70025 | 4.62 |
| 01:03 ET | 1890 | 4.62 |
| 01:06 ET | 1351 | 4.6232 |
| 01:08 ET | 4614 | 4.615 |
| 01:10 ET | 1285 | 4.615 |
| 01:12 ET | 2364 | 4.615 |
| 01:14 ET | 1450 | 4.615 |
| 01:15 ET | 4012 | 4.625 |
| 01:17 ET | 100 | 4.625 |
| 01:19 ET | 300 | 4.625 |
| 01:21 ET | 1200 | 4.625 |
| 01:24 ET | 1543 | 4.63 |
| 01:26 ET | 1225 | 4.63 |
| 01:28 ET | 700 | 4.63 |
| 01:32 ET | 9148 | 4.635 |
| 01:33 ET | 300 | 4.635 |
| 01:35 ET | 600 | 4.64 |
| 01:37 ET | 100 | 4.635 |
| 01:39 ET | 100 | 4.64 |
| 01:44 ET | 1200 | 4.635 |
| 01:46 ET | 800 | 4.635 |
| 01:48 ET | 100 | 4.635 |
| 01:50 ET | 300 | 4.635 |
| 01:51 ET | 10256 | 4.635 |
| 01:53 ET | 100 | 4.635 |
| 01:55 ET | 300 | 4.63 |
| 01:57 ET | 600 | 4.635 |
| 02:00 ET | 200 | 4.63 |
| 02:02 ET | 2036 | 4.63 |
| 02:04 ET | 8138 | 4.63 |
| 02:06 ET | 10100 | 4.6301 |
| 02:08 ET | 6850 | 4.625 |
| 02:09 ET | 800 | 4.625 |
| 02:11 ET | 400 | 4.625 |
| 02:13 ET | 2361 | 4.625 |
| 02:15 ET | 100 | 4.62 |
| 02:18 ET | 800 | 4.6278 |
| 02:20 ET | 200 | 4.62 |
| 02:22 ET | 400 | 4.62 |
| 02:24 ET | 400 | 4.625 |
| 02:26 ET | 1222 | 4.63 |
| 02:27 ET | 5140 | 4.62 |
| 02:29 ET | 1218 | 4.63 |
| 02:31 ET | 1500 | 4.625 |
| 02:33 ET | 16032 | 4.625 |
| 02:36 ET | 147372 | 4.61 |
| 02:38 ET | 10093 | 4.605 |
| 02:40 ET | 5794 | 4.59 |
| 02:42 ET | 700 | 4.595 |
| 02:44 ET | 12052 | 4.605 |
| 02:45 ET | 2738 | 4.605 |
| 02:47 ET | 600 | 4.605 |
| 02:49 ET | 100 | 4.6 |
| 02:51 ET | 1309 | 4.61 |
| 02:54 ET | 1389 | 4.605 |
| 02:56 ET | 400 | 4.61 |
| 02:58 ET | 650 | 4.61 |
| 03:00 ET | 5838 | 4.615 |
| 03:02 ET | 6779 | 4.595 |
| 03:03 ET | 4512 | 4.58 |
| 03:05 ET | 8710 | 4.6 |
| 03:09 ET | 100 | 4.595 |
| 03:12 ET | 4502 | 4.605 |
| 03:14 ET | 7874 | 4.6 |
| 03:16 ET | 906 | 4.605 |
| 03:18 ET | 1627 | 4.6 |
| 03:20 ET | 600 | 4.61 |
| 03:21 ET | 1263 | 4.61 |
| 03:23 ET | 825 | 4.61 |
| 03:25 ET | 6383 | 4.595 |
| 03:27 ET | 1532 | 4.59 |
| 03:30 ET | 2131 | 4.6 |
| 03:32 ET | 1488 | 4.595 |
| 03:34 ET | 4137 | 4.6 |
| 03:36 ET | 6619 | 4.605 |
| 03:38 ET | 1769 | 4.61 |
| 03:39 ET | 1100 | 4.605 |
| 03:41 ET | 2504 | 4.605 |
| 03:43 ET | 700 | 4.605 |
| 03:45 ET | 1530 | 4.605 |
| 03:48 ET | 3824 | 4.605 |
| 03:50 ET | 1400 | 4.61 |
| 03:52 ET | 12532 | 4.615 |
| 03:54 ET | 13821 | 4.63 |
| 03:56 ET | 7089 | 4.63 |
| 03:57 ET | 24123 | 4.63 |
| 03:59 ET | 24543 | 4.62 |
Apr 23, 2024
Brandywine Realty Trust to Redeem All Outstanding 4.10% Guaranteed Notes due 2024, from 10:22AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:22AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Brandywine Realty Trust Announces Expiration of Tender Offer for Any and All of its Outstanding 4.10% Guaranteed Notes due 2024 With Approximately $221.6 Million Having Been Tendered, from 8:16AM ET on Monday Apr 22, 2024 by Dow Jones
8:16AM ET on Monday Apr 22, 2024 by Dow JonesPress Release: Brandywine Realty Trust Announces Expiration of Tender Offer for Any and All of its Outstanding 4.10% Guaranteed Notes due 2024 With Approximately $221.6 Million Having Been Tendered, from 8:16AM ET on Monday Apr 22, 2024 by Dow Jones
8:16AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
Brandywine Realty Trust Announces Pricing Terms of Tender Offer for Any and All of its Outstanding 4.10% Guaranteed Notes due 2024, from 12:03PM ET on Friday Apr 19, 2024 by Dow Jones
12:03PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 17, 2024
Brandywine Realty Trust Announces First Quarter 2024 Results And Narrows 2024 Guidance, from 4:05PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brandywine Realty Trust | 770.1M | -3.8x | --- |
CBL & Associates Properties Inc | 700.6M | 128.1x | --- |
Piedmont Office Realty Trust Inc | 831.3M | -17.7x | --- |
Franklin BSP Realty Trust Inc | 1.0B | 8.8x | +1.44% |
Global Net Lease Inc | 1.6B | -4.0x | --- |
Office Properties Income Trust | 98.0M | -1.5x | --- |
Company Information
Brandywine Realty Trust is a self-administered and self-managed real estate investment trust (REIT) engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office, life science/lab, residential and mixed-use properties. It operates through four segments: Philadelphia Central Business District (Philadelphia CBD), Pennsylvania Suburbs, Austin, Texas, and Other. The Philadelphia CBD segment includes properties located in the City of Philadelphia in Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. The Other segment includes properties in Northern Virginia, Washington, D.C., Southern Maryland, Camden County, New Jersey and New Castle County, Delaware. It owns, develops, leases and manages an urban, town center and transit-oriented portfolio comprising 158 properties.
Contact Information
- Headquarters
- 2929 Arch Street, Suite 1800PHILADELPHIA, PA, United States 19104
- Phone
- 610-325-5600
- Fax
- 610-325-5622
Executives
- Lead Non-Executive Independent Chairman of the Board of Trustees
- James Diggs
- President, Chief Executive Officer, Trustee
- Gerard Sweeney
- Chief Financial Officer, Executive Vice President
- Thomas Wirth
- Executive Vice President - Life Science, Senior Managing Director - Pennsylvania Region
- H. Jeffrey DeVuono
- Executive Vice President, Senior Managing Director - Austin and Metro DC Regions
- William Redd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $770.1M |
|---|---|
Revenue (TTM) | $511.9M |
Shares Outstanding | 172.3M |
Dividend Yield | 12.99% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 04-03-24 |
Pay Date | 04-18-24 |
Beta | 1.24 |
EPS | $-1.21 |
Book Value | $7.65 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
