• LAST PRICE
    5.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-1.0417%)
  • Bid / Lots
    5.5100/ 1
  • Ask / Lots
    5.9100/ 5
  • Open / Previous Close
    5.6700 / 5.7600
  • Day Range
    Low 5.5750
    High 5.7600
  • 52 Week Range
    Low 3.8500
    High 6.5400
  • Volume
    2,017,515
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 5.76
TimeVolumeBDN
09:32 ET177455.7
09:33 ET36505.685
09:35 ET21005.68
09:37 ET40995.69
09:39 ET5375.685
09:42 ET18045.67
09:44 ET10985.665
09:46 ET50465.655
09:48 ET34005.665
09:50 ET234455.64
09:51 ET214975.615
09:53 ET162505.61
09:55 ET80675.635
09:57 ET165235.615
10:00 ET139165.6
10:02 ET109285.59
10:04 ET172785.59
10:06 ET71495.58
10:08 ET56085.585
10:09 ET131765.59
10:11 ET1089805.6
10:13 ET44645.615
10:15 ET14505.615
10:18 ET66935.61
10:20 ET130145.62
10:22 ET47105.62
10:24 ET259475.64
10:26 ET122315.615
10:27 ET42935.615
10:29 ET52065.615
10:31 ET52885.61
10:33 ET45405.605
10:36 ET34505.605
10:38 ET67995.615
10:40 ET15005.62
10:42 ET113765.62
10:44 ET43005.62
10:45 ET2005.62
10:47 ET48615.62
10:49 ET26005.62
10:51 ET21005.63
10:54 ET7005.625
10:56 ET29635.635
10:58 ET2005.64
11:00 ET5005.635
11:02 ET28045.635
11:03 ET46755.6446
11:05 ET61165.625
11:07 ET46605.62
11:09 ET55445.6124
11:12 ET2005.61
11:14 ET102675.605
11:16 ET21025.61
11:18 ET1005.615
11:20 ET56385.61
11:21 ET153235.625
11:23 ET10005.62
11:25 ET20975.625
11:27 ET21105.635
11:30 ET15005.635
11:32 ET23005.63
11:34 ET15005.63
11:36 ET25005.64
11:38 ET60155.635
11:39 ET16005.635
11:41 ET14825.635
11:43 ET88315.64
11:45 ET11105.635
11:48 ET14005.635
11:50 ET115175.645
11:52 ET109255.66
11:54 ET151085.65
11:56 ET36345.655
11:57 ET156025.67
11:59 ET122985.665
12:01 ET21005.66
12:03 ET120735.65
12:06 ET17595.65
12:08 ET9005.65
12:10 ET43835.66
12:12 ET27325.6512
12:14 ET3005.655
12:15 ET184705.675
12:17 ET81745.68
12:19 ET44425.675
12:21 ET173135.695
12:24 ET60005.695
12:26 ET4005.695
12:28 ET12925.695
12:30 ET27925.6944
12:32 ET24315.695
12:33 ET23005.695
12:35 ET101485.685
12:37 ET67095.69
12:39 ET24925.685
12:42 ET12005.685
12:44 ET43945.685
12:46 ET37755.68
12:48 ET2005.6842
12:50 ET43005.68
12:51 ET24165.685
12:53 ET24005.68
12:55 ET2005.681
12:57 ET18895.68
01:00 ET45255.67
01:02 ET13455.675
01:04 ET9205.67
01:06 ET47965.67
01:08 ET174505.68
01:09 ET25005.68
01:11 ET9005.685
01:13 ET8005.685
01:15 ET89225.685
01:18 ET29765.685
01:20 ET49705.675
01:22 ET2715.675
01:24 ET30775.67
01:26 ET55005.6799
01:27 ET6295.675
01:29 ET61295.665
01:31 ET121035.67
01:33 ET241395.685
01:36 ET15395.685
01:38 ET14025.685
01:40 ET12055.68
01:42 ET52455.69
01:44 ET16975.69
01:45 ET7005.695
01:47 ET6005.69
01:49 ET9505.695
01:51 ET28005.695
01:54 ET283465.72
01:56 ET15015.725
01:58 ET177095.725
02:00 ET39095.7262
02:02 ET6005.725
02:03 ET20935.72
02:05 ET244655.735
02:07 ET76555.725
02:09 ET19085.735
02:12 ET76275.73
02:14 ET47035.725
02:16 ET127095.74
02:18 ET37655.73
02:20 ET43445.715
02:21 ET28385.715
02:23 ET39125.715
02:25 ET5025.715
02:27 ET3015.715
02:30 ET70475.725
02:32 ET33005.72
02:34 ET31895.715
02:36 ET3005.715
02:38 ET24505.705
02:39 ET7215.71
02:41 ET5005.71
02:43 ET17645.705
02:45 ET21305.705
02:48 ET417635.73
02:50 ET331855.725
02:52 ET77865.711
02:54 ET91935.7295
02:56 ET14555.725
02:57 ET19665.725
02:59 ET1005.725
03:01 ET31545.725
03:03 ET43445.725
03:06 ET9005.73
03:08 ET4005.725
03:10 ET119595.735
03:12 ET45005.74
03:14 ET99005.75
03:15 ET3355.75
03:17 ET42345.745
03:19 ET125755.745
03:21 ET19365.745
03:24 ET291445.755
03:26 ET10005.76
03:28 ET36715.755
03:30 ET110715.755
03:32 ET107955.745
03:33 ET133185.735
03:35 ET29655.735
03:37 ET110305.735
03:39 ET11035.73
03:42 ET30005.735
03:44 ET171615.755
03:46 ET470935.72
03:48 ET324955.715
03:50 ET229085.705
03:51 ET100225.705
03:53 ET110015.705
03:55 ET141765.7
03:57 ET228325.7
04:00 ET4185975.7
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBDN
Brandywine Realty Trust
958.3M
-3.2x
---
United StatesCBL
CBL & Associates Properties Inc
915.7M
30.2x
---
United StatesSITC
Site Centers Corp
844.1M
1.2x
---
United StatesFBRT
Franklin BSP Realty Trust Inc
1.1B
15.7x
+1.44%
United StatesGNL
Global Net Lease Inc
1.7B
-8.0x
---
United StatesPDM
Piedmont Office Realty Trust Inc
1.2B
-15.7x
---
As of 2024-11-27

Company Information

Brandywine Realty Trust is a self-administered and self-managed real estate investment trust engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office and mixed-use properties. It owns its assets and conducts its operations through Brandywine Operating Partnership, L.P. It operates through four segments: Philadelphia Central Business District (Philadelphia CBD), Pennsylvania Suburbs, Austin, Texas, and Other. The Philadelphia CBD segment includes properties located in the City of Philadelphia, Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware, and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. The Other segment includes properties located in the District of Columbia, Northern Virginia, Southern Maryland, Camden County, New Jersey and New Castle County, Delaware. Its portfolio comprises of 147 properties.

Contact Information

Headquarters
2929 Arch Street, Suite 1800PHILADELPHIA, PA, United States 19104
Phone
610-325-5600
Fax
610-325-5622

Executives

Lead Non-Executive Independent Chairman of the Board of Trustees
James Diggs
President, Chief Executive Officer, Trustee
Gerard Sweeney
Chief Financial Officer, Executive Vice President
Thomas Wirth
Executive Vice President - Life Science, Senior Managing Director - Pennsylvania Region
H. Jeffrey Devuono
Executive Vice President, Senior Managing Director - Austin and Metro DC Regions
William Redd

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
10.53%
Annual Dividend Rate
0.6000 USD
Ex-Dividend Date
10-09-24
Pay Date
10-24-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
-3.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.