Becton Dickinson and CoNYSE:BDX
- LAST PRICE234.3300
- TODAY'S CHANGE (%)-0.9100 (-0.3868%)
- Bid / Lots233.1500/ 1
- Ask / Lots239.3800/ 1
- Open / Previous Close235.2100 / 235.2400
- Day Range
- 52 Week Range
- Volume1,620,501
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BDX |
|---|---|---|
| 09:32 ET | 19773 | 235.93 |
| 09:33 ET | 3501 | 236.87 |
| 09:35 ET | 2621 | 236.76 |
| 09:37 ET | 1975 | 237.17 |
| 09:39 ET | 915 | 236.84 |
| 09:42 ET | 967 | 237.2 |
| 09:44 ET | 1818 | 237.245 |
| 09:46 ET | 5839 | 236.6 |
| 09:48 ET | 6357 | 236.57 |
| 09:50 ET | 6101 | 236.905 |
| 09:51 ET | 15433 | 236.32 |
| 09:53 ET | 7300 | 236.395 |
| 09:55 ET | 3316 | 236.35 |
| 09:57 ET | 3778 | 236.17 |
| 10:00 ET | 15978 | 236.075 |
| 10:02 ET | 13098 | 236.095 |
| 10:04 ET | 6132 | 236 |
| 10:06 ET | 10046 | 236.12 |
| 10:08 ET | 4499 | 235.76 |
| 10:09 ET | 12797 | 236.015 |
| 10:11 ET | 21306 | 236.035 |
| 10:13 ET | 9589 | 236.2575 |
| 10:15 ET | 3333 | 236.49 |
| 10:18 ET | 4584 | 236.17 |
| 10:20 ET | 1600 | 235.7 |
| 10:22 ET | 4533 | 235.565 |
| 10:24 ET | 8438 | 235.57 |
| 10:26 ET | 1745 | 235.59 |
| 10:27 ET | 2277 | 235.515 |
| 10:29 ET | 6117 | 235.555 |
| 10:31 ET | 1601 | 235.4 |
| 10:33 ET | 4000 | 235.585 |
| 10:36 ET | 2198 | 235.58 |
| 10:38 ET | 5386 | 235.41 |
| 10:40 ET | 9311 | 235.28 |
| 10:42 ET | 1607 | 235.36 |
| 10:44 ET | 1951 | 235.4001 |
| 10:45 ET | 4597 | 235.32 |
| 10:47 ET | 4650 | 234.815 |
| 10:49 ET | 1400 | 234.52 |
| 10:51 ET | 2820 | 234.51 |
| 10:54 ET | 2997 | 234.37 |
| 10:56 ET | 5672 | 234.2 |
| 10:58 ET | 9058 | 234.1261 |
| 11:00 ET | 5685 | 234.235 |
| 11:02 ET | 3118 | 234.28 |
| 11:03 ET | 5760 | 234.555 |
| 11:05 ET | 762 | 234.63 |
| 11:07 ET | 1200 | 234.77 |
| 11:09 ET | 3505 | 234.75 |
| 11:12 ET | 2035 | 234.49 |
| 11:14 ET | 3238 | 234.57 |
| 11:16 ET | 2927 | 234.56 |
| 11:18 ET | 300 | 234.7 |
| 11:20 ET | 800 | 234.64 |
| 11:21 ET | 2995 | 234.5 |
| 11:23 ET | 2595 | 234.49 |
| 11:25 ET | 528 | 234.345 |
| 11:27 ET | 12696 | 234.745 |
| 11:30 ET | 800 | 234.745 |
| 11:32 ET | 1686 | 234.5 |
| 11:34 ET | 804 | 234.32 |
| 11:36 ET | 2121 | 234.23 |
| 11:38 ET | 2159 | 234.32 |
| 11:39 ET | 2398 | 234.4898 |
| 11:41 ET | 1156 | 234.4 |
| 11:43 ET | 1421 | 234.135 |
| 11:45 ET | 1415 | 233.8793 |
| 11:48 ET | 1350 | 233.625 |
| 11:50 ET | 5308 | 233.515 |
| 11:52 ET | 2443 | 233.325 |
| 11:54 ET | 4121 | 233.34 |
| 11:56 ET | 2461 | 233.235 |
| 11:57 ET | 7003 | 233.315 |
| 11:59 ET | 2149 | 233.26 |
| 12:01 ET | 920 | 233.22 |
| 12:03 ET | 600 | 233.19 |
| 12:06 ET | 9503 | 233.18 |
| 12:08 ET | 3739 | 233.48 |
| 12:10 ET | 1688 | 233.21 |
| 12:12 ET | 1396 | 232.975 |
| 12:14 ET | 24559 | 233.52 |
| 12:15 ET | 7489 | 233.36 |
| 12:17 ET | 5686 | 233.67 |
| 12:19 ET | 13741 | 234.08 |
| 12:21 ET | 8846 | 234.47 |
| 12:24 ET | 18025 | 234.16 |
| 12:26 ET | 5104 | 233.86 |
| 12:28 ET | 2201 | 233.77 |
| 12:30 ET | 3309 | 233.78 |
| 12:32 ET | 10614 | 234.06 |
| 12:33 ET | 908 | 234.245 |
| 12:35 ET | 1911 | 234.225 |
| 12:37 ET | 1100 | 234.1 |
| 12:39 ET | 2404 | 233.87 |
| 12:42 ET | 1228 | 233.6979 |
| 12:44 ET | 2550 | 233.79 |
| 12:46 ET | 1514 | 233.87 |
| 12:48 ET | 2686 | 233.92 |
| 12:50 ET | 1818 | 233.75 |
| 12:51 ET | 500 | 233.925 |
| 12:53 ET | 400 | 233.78 |
| 12:55 ET | 6197 | 233.68 |
| 12:57 ET | 200 | 233.73 |
| 01:00 ET | 400 | 233.75 |
| 01:02 ET | 1098 | 233.785 |
| 01:04 ET | 385 | 233.74 |
| 01:06 ET | 2132 | 233.78 |
| 01:08 ET | 4633 | 233.585 |
| 01:09 ET | 4023 | 233.3 |
| 01:11 ET | 5358 | 233.645 |
| 01:13 ET | 1431 | 233.9 |
| 01:15 ET | 5601 | 233.965 |
| 01:18 ET | 1235 | 234.02 |
| 01:20 ET | 822 | 233.92 |
| 01:22 ET | 1939 | 233.94 |
| 01:24 ET | 916 | 233.92 |
| 01:26 ET | 217 | 233.945 |
| 01:27 ET | 579 | 233.91 |
| 01:29 ET | 4001 | 233.75 |
| 01:31 ET | 3618 | 233.665 |
| 01:33 ET | 2336 | 233.675 |
| 01:36 ET | 3981 | 233.795 |
| 01:38 ET | 1000 | 234 |
| 01:42 ET | 1282 | 233.96 |
| 01:44 ET | 535 | 233.99 |
| 01:45 ET | 1165 | 233.92 |
| 01:47 ET | 1020 | 233.84 |
| 01:49 ET | 1448 | 233.79 |
| 01:51 ET | 1702 | 233.65 |
| 01:54 ET | 3338 | 233.6825 |
| 01:56 ET | 1300 | 233.7 |
| 01:58 ET | 1100 | 233.62 |
| 02:00 ET | 300 | 233.5416 |
| 02:02 ET | 901 | 233.475 |
| 02:03 ET | 1033 | 233.41 |
| 02:05 ET | 1159 | 233.4632 |
| 02:07 ET | 5836 | 233.435 |
| 02:09 ET | 7034 | 233.82 |
| 02:12 ET | 1009 | 233.87 |
| 02:14 ET | 458 | 233.86 |
| 02:16 ET | 1465 | 233.8884 |
| 02:18 ET | 2021 | 233.78 |
| 02:20 ET | 1642 | 233.71 |
| 02:21 ET | 1709 | 233.73 |
| 02:23 ET | 300 | 233.73 |
| 02:25 ET | 9875 | 233.75 |
| 02:27 ET | 1809 | 233.66 |
| 02:30 ET | 600 | 233.59 |
| 02:32 ET | 7690 | 233.5 |
| 02:34 ET | 2957 | 233.585 |
| 02:36 ET | 7808 | 233.725 |
| 02:38 ET | 2067 | 234.03 |
| 02:39 ET | 2604 | 234.035 |
| 02:41 ET | 1907 | 234.09 |
| 02:43 ET | 1688 | 234.13 |
| 02:45 ET | 3999 | 234.015 |
| 02:48 ET | 13740 | 234.015 |
| 02:50 ET | 3275 | 233.89 |
| 02:52 ET | 1800 | 233.935 |
| 02:54 ET | 1055 | 233.955 |
| 02:56 ET | 3773 | 233.875 |
| 02:57 ET | 1200 | 233.875 |
| 02:59 ET | 10774 | 234.1052 |
| 03:01 ET | 2793 | 234.07 |
| 03:03 ET | 4205 | 234.01 |
| 03:06 ET | 940 | 234.14 |
| 03:08 ET | 2386 | 234.27 |
| 03:10 ET | 1276 | 234.27 |
| 03:12 ET | 2110 | 234.21 |
| 03:14 ET | 12696 | 234.17 |
| 03:15 ET | 3335 | 234.06 |
| 03:17 ET | 1550 | 233.995 |
| 03:19 ET | 7732 | 234.345 |
| 03:21 ET | 2047 | 234.43 |
| 03:24 ET | 4131 | 234.26 |
| 03:26 ET | 975 | 234.28 |
| 03:28 ET | 1500 | 234.22 |
| 03:30 ET | 300 | 234.28 |
| 03:32 ET | 11117 | 234.3425 |
| 03:33 ET | 4260 | 234.365 |
| 03:35 ET | 2412 | 234.49 |
| 03:37 ET | 2349 | 234.58 |
| 03:39 ET | 1902 | 234.57 |
| 03:42 ET | 7662 | 234.43 |
| 03:44 ET | 8822 | 234.51 |
| 03:46 ET | 3918 | 234.35 |
| 03:48 ET | 3777 | 234.645 |
| 03:50 ET | 4898 | 234.375 |
| 03:51 ET | 12114 | 234.52 |
| 03:53 ET | 7472 | 234.46 |
| 03:55 ET | 8927 | 234.49 |
| 03:57 ET | 17503 | 234.355 |
| 04:00 ET | 235955 | 234.33 |
Oct 30, 2024
BD Launches Enhanced Intraosseous System, Enabling Vascular Access in Seconds for Critical Care Situations, from 6:50AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:50AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Women in Canada Can Now Collect Their Own Sample at Home for Cervical Cancer Screening, from 6:50AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:50AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
BD Named Among the 100 Best Corporate Citizens of 2024, from 6:53AM ET on Friday Oct 25, 2024 by Dow Jones
6:53AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 14, 2024
BD Announces New Robotics Solution to Automate, Standardize Single-Cell Research, from 6:45AM ET on Monday Oct 14, 2024 by Dow Jones
6:45AM ET on Monday Oct 14, 2024 by Dow Jones
Oct 10, 2024
BD to Announce its Fiscal 2024 Fourth Quarter and Full Year Financial Results, from 4:15PM ET on Thursday Oct 10, 2024 by Dow Jones
4:15PM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Becton Dickinson and Co | 68.0B | 46.7x | +11.04% |
IDEXX Laboratories Inc | 34.3B | 40.0x | +18.62% |
Baxter International Inc | 18.3B | -116.8x | --- |
Dexcom Inc | 27.5B | 42.5x | --- |
Zimmer Biomet Holdings Inc | 21.4B | 20.6x | --- |
STERIS plc | 22.2B | 39.5x | +9.33% |
Company Information
Becton, Dickinson and Company is a global medical technology company. The Company is engaged in the development, manufacture and sale of a broad range of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, and others. Its BD Medical segment produces an array of medical technologies and devices that are used to help improve healthcare delivery in a range of settings. The BD Medical segment consists of various business units, including medication delivery solutions, medication management solutions, advanced monitoring solutions and pharmaceutical systems. The Company's BD Life Sciences segment provides products for the collection and transport of diagnostics specimens, and instruments and reagent systems to detect a range of infectious diseases, healthcare-associated infections and cancers. Its BD Interventional segment provides vascular, urology, oncology and surgical specialty products.
Contact Information
- Headquarters
- One Becton DriveFRANKLIN LAKES, NJ, United States 07417-1880
- Phone
- 201-847-6800
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Thomas Polen
- Chief Financial Officer, Executive Vice President
- Christopher DelOrefice
- Chief People Officer, Executive Vice President
- Shana Neal
- Executive Vice President, President, North America, Chief Marketing Officer
- Antoine Ezell
- Executive Vice President, General Counsel
- Michelle Quinn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.7B |
|---|---|
Revenue (TTM) | $19.8B |
Shares Outstanding | 289.0M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 3.8000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-30-24 |
Beta | 0.43 |
EPS | $5.01 |
Book Value | $88.83 |
P/E Ratio | 46.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 11.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
