Biogen IncNASDAQ:BIIB
- LAST PRICE225.2100
- TODAY'S CHANGE (%)-2.4800 (-1.0892%)
- Bid / Lots220.0000/ 2
- Ask / Lots225.2000/ 1
- Open / Previous Close228.0000 / 227.6900
- Day Range
- 52 Week Range
- Volume1,225,658
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIIB |
|---|---|---|
| 09:32 ET | 12529 | 226.37 |
| 09:34 ET | 1400 | 226.48 |
| 09:36 ET | 4830 | 226.305 |
| 09:38 ET | 1350 | 226.145 |
| 09:39 ET | 758 | 225.98 |
| 09:41 ET | 1400 | 225.735 |
| 09:43 ET | 3200 | 226.34 |
| 09:45 ET | 8640 | 224.54 |
| 09:48 ET | 15703 | 224.805 |
| 09:50 ET | 3606 | 224.095 |
| 09:52 ET | 3801 | 224.255 |
| 09:54 ET | 5119 | 224.54 |
| 09:56 ET | 3800 | 224.21 |
| 09:57 ET | 2813 | 223.79 |
| 09:59 ET | 4216 | 223.75 |
| 10:01 ET | 3721 | 224 |
| 10:03 ET | 3052 | 223.945 |
| 10:06 ET | 7443 | 224.31 |
| 10:08 ET | 2225 | 224.38 |
| 10:10 ET | 3682 | 224.18 |
| 10:12 ET | 2513 | 224.58 |
| 10:14 ET | 1726 | 224.22 |
| 10:15 ET | 25306 | 224.53 |
| 10:17 ET | 2036 | 224.54 |
| 10:19 ET | 10747 | 223.385 |
| 10:21 ET | 2825 | 223.45 |
| 10:24 ET | 1600 | 223.17 |
| 10:26 ET | 1629 | 223.74 |
| 10:28 ET | 3700 | 223.45 |
| 10:30 ET | 1782 | 223.36 |
| 10:32 ET | 4531 | 224.03 |
| 10:33 ET | 2106 | 223.85 |
| 10:35 ET | 1875 | 224.13 |
| 10:37 ET | 1600 | 223.73 |
| 10:39 ET | 500 | 223.645 |
| 10:42 ET | 2306 | 224.09 |
| 10:44 ET | 1400 | 224.09 |
| 10:46 ET | 1322 | 223.86 |
| 10:48 ET | 2029 | 224.005 |
| 10:50 ET | 800 | 223.87 |
| 10:51 ET | 1336 | 223.565 |
| 10:53 ET | 3039 | 224.18 |
| 10:55 ET | 3785 | 223.78 |
| 10:57 ET | 2620 | 223.65 |
| 11:00 ET | 2513 | 223.62 |
| 11:02 ET | 1746 | 223.69 |
| 11:04 ET | 1473 | 223.5 |
| 11:06 ET | 1340 | 223.57 |
| 11:08 ET | 1261 | 223.88 |
| 11:09 ET | 2524 | 224.16 |
| 11:11 ET | 4500 | 224.42 |
| 11:13 ET | 1740 | 224.46 |
| 11:15 ET | 4631 | 224.15 |
| 11:18 ET | 3013 | 224.15 |
| 11:20 ET | 3275 | 224.62 |
| 11:22 ET | 2506 | 225.13 |
| 11:24 ET | 3107 | 225.17 |
| 11:26 ET | 2100 | 225.4 |
| 11:27 ET | 2300 | 224.79 |
| 11:29 ET | 1344 | 224.63 |
| 11:31 ET | 900 | 224.4 |
| 11:33 ET | 2592 | 224.56 |
| 11:36 ET | 800 | 224.585 |
| 11:38 ET | 1200 | 224.585 |
| 11:40 ET | 12875 | 224.185 |
| 11:42 ET | 2493 | 224.365 |
| 11:44 ET | 500 | 224.56 |
| 11:45 ET | 1375 | 224.54 |
| 11:47 ET | 800 | 224.68 |
| 11:49 ET | 1224 | 225 |
| 11:51 ET | 2345 | 224.87 |
| 11:54 ET | 200 | 224.95 |
| 11:56 ET | 1400 | 224.59 |
| 11:58 ET | 12253 | 225.02 |
| 12:00 ET | 1550 | 225.01 |
| 12:02 ET | 3457 | 225.7 |
| 12:03 ET | 500 | 225.63 |
| 12:05 ET | 711 | 225.4 |
| 12:07 ET | 500 | 225.39 |
| 12:09 ET | 700 | 225.37 |
| 12:12 ET | 100 | 225.62 |
| 12:14 ET | 200 | 225.71 |
| 12:16 ET | 2558 | 225.55 |
| 12:18 ET | 400 | 225.595 |
| 12:20 ET | 433 | 225.33 |
| 12:21 ET | 700 | 225.335 |
| 12:23 ET | 700 | 225.245 |
| 12:25 ET | 800 | 225.48 |
| 12:27 ET | 100 | 225.37 |
| 12:30 ET | 300 | 225.32 |
| 12:32 ET | 1775 | 225.6498 |
| 12:34 ET | 235 | 225.63 |
| 12:36 ET | 1756 | 225.45 |
| 12:38 ET | 1700 | 225.29 |
| 12:39 ET | 400 | 225.28 |
| 12:41 ET | 772 | 225.435 |
| 12:43 ET | 200 | 225.39 |
| 12:45 ET | 300 | 225.57 |
| 12:48 ET | 1980 | 225.64 |
| 12:50 ET | 100 | 225.62 |
| 12:52 ET | 500 | 225.6 |
| 12:54 ET | 600 | 225.64 |
| 12:56 ET | 400 | 225.595 |
| 12:57 ET | 100 | 225.55 |
| 12:59 ET | 700 | 225.655 |
| 01:01 ET | 1100 | 225.76 |
| 01:03 ET | 600 | 225.855 |
| 01:06 ET | 2634 | 225.72 |
| 01:08 ET | 423 | 225.78 |
| 01:10 ET | 300 | 225.8073 |
| 01:12 ET | 2170 | 226.46 |
| 01:14 ET | 1700 | 226.22 |
| 01:15 ET | 400 | 226.5 |
| 01:17 ET | 2127 | 226.385 |
| 01:19 ET | 400 | 226.425 |
| 01:21 ET | 1290 | 226.2529 |
| 01:24 ET | 2767 | 226.335 |
| 01:26 ET | 100 | 226.24 |
| 01:28 ET | 7436 | 226.08 |
| 01:30 ET | 4741 | 226.08 |
| 01:32 ET | 611 | 225.9836 |
| 01:33 ET | 2246 | 225.955 |
| 01:35 ET | 1600 | 226.22 |
| 01:37 ET | 590 | 226.09 |
| 01:39 ET | 800 | 226.26 |
| 01:42 ET | 300 | 226.15 |
| 01:44 ET | 1414 | 226.17 |
| 01:46 ET | 795 | 226.1736 |
| 01:48 ET | 775 | 226.22 |
| 01:50 ET | 300 | 226.215 |
| 01:51 ET | 2424 | 226.23 |
| 01:53 ET | 526 | 226.23 |
| 01:55 ET | 400 | 226.3 |
| 01:57 ET | 400 | 226.305 |
| 02:00 ET | 622 | 226.41 |
| 02:02 ET | 4566 | 226.565 |
| 02:04 ET | 5048 | 226.31 |
| 02:06 ET | 1881 | 226.65 |
| 02:08 ET | 1414 | 226.455 |
| 02:09 ET | 300 | 226.51 |
| 02:11 ET | 500 | 226.435 |
| 02:13 ET | 1400 | 226.49 |
| 02:15 ET | 2621 | 226.52 |
| 02:18 ET | 800 | 226.61 |
| 02:20 ET | 3560 | 226.23 |
| 02:22 ET | 1236 | 226.09 |
| 02:24 ET | 1300 | 226.18 |
| 02:26 ET | 1512 | 225.85 |
| 02:27 ET | 2339 | 226.03 |
| 02:29 ET | 1104 | 225.735 |
| 02:31 ET | 1364 | 225.86 |
| 02:33 ET | 200 | 225.91 |
| 02:36 ET | 1843 | 225.71 |
| 02:38 ET | 1568 | 225.65 |
| 02:40 ET | 1300 | 225.64 |
| 02:42 ET | 900 | 225.5 |
| 02:44 ET | 2400 | 225.82 |
| 02:45 ET | 824 | 225.725 |
| 02:47 ET | 2109 | 225.79 |
| 02:49 ET | 2246 | 225.75 |
| 02:51 ET | 1690 | 225.8399 |
| 02:54 ET | 2270 | 225.79 |
| 02:56 ET | 1791 | 225.695 |
| 02:58 ET | 1900 | 225.81 |
| 03:00 ET | 2089 | 226.04 |
| 03:02 ET | 1406 | 226.145 |
| 03:03 ET | 1556 | 226.19 |
| 03:05 ET | 400 | 226.18 |
| 03:07 ET | 2106 | 226.475 |
| 03:09 ET | 10993 | 226.47 |
| 03:12 ET | 819 | 226.41 |
| 03:14 ET | 2212 | 226.37 |
| 03:16 ET | 700 | 226.27 |
| 03:18 ET | 500 | 226.14 |
| 03:20 ET | 1485 | 225.715 |
| 03:21 ET | 2149 | 225.78 |
| 03:23 ET | 1716 | 225.7 |
| 03:25 ET | 1451 | 225.53 |
| 03:27 ET | 1200 | 225.555 |
| 03:30 ET | 909 | 225.56 |
| 03:32 ET | 1343 | 225.61 |
| 03:34 ET | 2041 | 225.69 |
| 03:36 ET | 1166 | 225.47 |
| 03:38 ET | 2044 | 225.46 |
| 03:39 ET | 1100 | 225.42 |
| 03:41 ET | 2980 | 225.18 |
| 03:43 ET | 3279 | 224.92 |
| 03:45 ET | 5201 | 224.81 |
| 03:48 ET | 2761 | 224.48 |
| 03:50 ET | 2929 | 224.405 |
| 03:52 ET | 7136 | 224.29 |
| 03:54 ET | 8640 | 224.5 |
| 03:56 ET | 12916 | 224.865 |
| 03:57 ET | 13971 | 225.07 |
| 03:59 ET | 23652 | 225.21 |
Today
BIIB INVESTOR ALERT: Robbins Geller Rudman & Dowd LLP Announces that Biogen, Inc. Investors with Substantial Losses Have Opportunity to Lead the Biogen Class Action Lawsuit, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesPomerantz Law Firm Announces the Filing of a Class Action Against Biogen Inc. and Certain Officers - BIIB, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Biogen Price Target Maintained With a $294.00/Share by Needham, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Biogen to Buy Human Immunology Biosciences for Up to $1.8 Bln, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Biogen To Acquire Privately Held Human Immunology Biosciences For $1.15 Billion Upfront And Up To $650 Million In Milestone Payments -- MarketWatch, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Biogen Inc | 33.2B | 28.1x | -18.14% |
ICON PLC | 26.3B | 38.5x | +4.68% |
Grifols SA | 6.6B | 73.5x | --- |
Moderna Inc | 55.1B | -10.4x | --- |
IQVIA Holdings Inc | 41.8B | 30.8x | +46.62% |
Biontech SE | 21.9B | 198.2x | --- |
Company Information
Biogen Inc. is a global biopharmaceutical company focused on discovering, developing, and delivering advanced therapies for people living with serious and complex diseases worldwide. It has a portfolio of medicines to treat multiple sclerosis (MS), spinal muscular atrophy (SMA), Alzheimer's disease, and amyotrophic lateral sclerosis (ALS). It is focused on advancing its pipeline in neurology, specialized immunology, and rare diseases. The Company’s marketed products include TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, TYSABRI and FAMPYRA for the treatment of MS; SPINRAZA for the treatment of SMA; SKYCLARYS for the treatment of Friedreich's Ataxia; QALSODY for the treatment of ALS; and FUMADERM for the treatment of severe plaque psoriasis. It also has collaborations for the commercialization of LEQEMBI, ZURZUVAE, RITUXAN, RITUXAN HYCELA, GAZYVA, OCREVUS, LUNSUMIO, and COLUMVI. It commercializes a portfolio of biosimilars of advanced biologics including BENEPALI, IMRALDI, FLIXABI, and BYOOVIZ.
Contact Information
- Headquarters
- 225 Binney StreetCAMBRIDGE, MA, United States 02142
- Phone
- 781-464-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Caroline Dorsa
- President, Chief Executive Officer, Director
- Christopher Viehbacher
- Chief Financial Officer, Executive Vice President
- Michael McDonnell
- Chief Human Resource Officer, Executive Vice President
- Ginger Gregory
- Executive Vice President, Chief Legal Officer, Secretary
- Susan Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.2B |
|---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 145.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.01 |
EPS | $8.00 |
Book Value | $102.14 |
P/E Ratio | 28.1x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 17.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
