Bio Rad Laboratories IncNYSE:BIO
- LAST PRICE332.9100
- TODAY'S CHANGE (%)7.3300 (2.2514%)
- Bid / Lots280.0000/ 4
- Ask / Lots400.0000/ 1
- Open / Previous Close324.3000 / 325.5800
- Day Range
- 52 Week Range
- Volume184,506
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIO |
|---|---|---|
| 09:32 ET | 1417 | 324.3 |
| 09:33 ET | 348 | 324.66 |
| 09:35 ET | 500 | 324.96 |
| 09:37 ET | 100 | 324.645 |
| 09:39 ET | 200 | 324 |
| 09:44 ET | 400 | 327.18 |
| 09:46 ET | 144 | 326.87 |
| 09:48 ET | 11330 | 324.56 |
| 09:50 ET | 300 | 328.04 |
| 09:53 ET | 388 | 328 |
| 09:55 ET | 300 | 327.19 |
| 09:57 ET | 488 | 328.33 |
| 10:04 ET | 322 | 329.94 |
| 10:06 ET | 100 | 328.705 |
| 10:08 ET | 100 | 328.84 |
| 10:09 ET | 100 | 328.705 |
| 10:11 ET | 100 | 328.705 |
| 10:13 ET | 100 | 328.705 |
| 10:15 ET | 398 | 329.97 |
| 10:22 ET | 200 | 331 |
| 10:24 ET | 100 | 331.25 |
| 10:26 ET | 400 | 329.78 |
| 10:29 ET | 200 | 328.53 |
| 10:33 ET | 100 | 328.22 |
| 10:36 ET | 100 | 328.54 |
| 10:42 ET | 400 | 329.37 |
| 10:45 ET | 100 | 329.22 |
| 11:00 ET | 100 | 329.665 |
| 11:02 ET | 127 | 330.0122 |
| 11:03 ET | 200 | 329.665 |
| 11:05 ET | 100 | 329.665 |
| 11:09 ET | 200 | 329.665 |
| 11:20 ET | 100 | 329.695 |
| 11:23 ET | 500 | 331.03 |
| 11:25 ET | 147 | 331.03 |
| 11:34 ET | 905 | 330.485 |
| 11:36 ET | 100 | 329.42 |
| 11:41 ET | 300 | 329.605 |
| 11:45 ET | 277 | 330.08 |
| 11:48 ET | 101 | 330.235 |
| 11:57 ET | 100 | 330.265 |
| 11:59 ET | 100 | 329.91 |
| 12:06 ET | 365 | 330.63 |
| 12:08 ET | 489 | 331 |
| 12:14 ET | 100 | 331 |
| 12:15 ET | 200 | 330.89 |
| 12:19 ET | 100 | 330.935 |
| 12:24 ET | 599 | 330.895 |
| 12:28 ET | 401 | 331.25 |
| 12:32 ET | 600 | 331.255 |
| 12:33 ET | 200 | 331.11 |
| 12:35 ET | 100 | 331.11 |
| 12:39 ET | 100 | 331.52 |
| 12:42 ET | 200 | 331.62 |
| 12:46 ET | 100 | 331.87 |
| 12:48 ET | 313 | 332.27 |
| 12:51 ET | 100 | 332.12 |
| 12:55 ET | 1300 | 331.62 |
| 12:57 ET | 100 | 331.76 |
| 01:02 ET | 200 | 331.81 |
| 01:06 ET | 100 | 331.7 |
| 01:08 ET | 100 | 331.73 |
| 01:09 ET | 300 | 331.77 |
| 01:13 ET | 200 | 332.31 |
| 01:15 ET | 200 | 332.43 |
| 01:20 ET | 100 | 332.54 |
| 01:22 ET | 200 | 332.54 |
| 01:24 ET | 200 | 332.35 |
| 01:26 ET | 200 | 332.82 |
| 01:27 ET | 100 | 332.555 |
| 01:29 ET | 200 | 332.37 |
| 01:31 ET | 300 | 332.46 |
| 01:33 ET | 100 | 332.94 |
| 01:36 ET | 400 | 332.75 |
| 01:38 ET | 200 | 332.32 |
| 01:40 ET | 400 | 332.2 |
| 01:42 ET | 100 | 332.17 |
| 01:44 ET | 100 | 332.35 |
| 01:47 ET | 300 | 331.92 |
| 01:49 ET | 200 | 332.29 |
| 01:51 ET | 1300 | 332.465 |
| 01:54 ET | 100 | 332.795 |
| 01:56 ET | 401 | 332.32 |
| 01:58 ET | 100 | 332.5 |
| 02:00 ET | 100 | 332.73 |
| 02:02 ET | 900 | 332.49 |
| 02:03 ET | 1000 | 332.4 |
| 02:05 ET | 619 | 332 |
| 02:07 ET | 1165 | 332.01 |
| 02:09 ET | 200 | 332.1238 |
| 02:12 ET | 224 | 332.39 |
| 02:14 ET | 324 | 332.19 |
| 02:16 ET | 100 | 332.275 |
| 02:18 ET | 200 | 332.44 |
| 02:20 ET | 100 | 332.415 |
| 02:23 ET | 100 | 332.265 |
| 02:34 ET | 1337 | 333.505 |
| 02:43 ET | 589 | 332.71 |
| 02:45 ET | 700 | 332.525 |
| 02:52 ET | 241 | 332.23 |
| 02:57 ET | 100 | 331.98 |
| 02:59 ET | 100 | 331.89 |
| 03:03 ET | 400 | 331.03 |
| 03:14 ET | 100 | 331.16 |
| 03:19 ET | 100 | 331.05 |
| 03:21 ET | 500 | 331.91 |
| 03:24 ET | 200 | 332.05 |
| 03:30 ET | 300 | 332.11 |
| 03:32 ET | 300 | 332.36 |
| 03:35 ET | 200 | 332.3 |
| 03:37 ET | 1759 | 334.71 |
| 03:42 ET | 100 | 333.63 |
| 03:44 ET | 500 | 332.88 |
| 03:46 ET | 408 | 332.78 |
| 03:48 ET | 604 | 333.36 |
| 03:50 ET | 606 | 333.04 |
| 03:51 ET | 700 | 333.29 |
| 03:53 ET | 207 | 333.4721 |
| 03:55 ET | 400 | 333.19 |
| 03:57 ET | 2525 | 333.17 |
| 04:00 ET | 41231 | 332.91 |
Yesterday
Bio-Rad's Management to Host Investor Meetings at Citi's 2024 Global Healthcare Conference, from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 18, 2024
DJ Bio-Rad Laboratories On Track for Longest Losing Streak Since January 2022 -- Data Talk, from 11:05AM ET on Monday Nov 18, 2024 by Dow Jones
11:05AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Bio-Rad Laboratories Down Over 6%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 12:13PM ET on Friday Nov 15, 2024 by Dow Jones
12:13PM ET on Friday Nov 15, 2024 by Dow Jones
Oct 31, 2024
DJ Bio-Rad Laboratories Is Maintained at Buy by Citigroup, from 5:06PM ET on Thursday Oct 31, 2024 by Dow Jones
5:06PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Bio-Rad Laboratories Is Maintained at Outperform by RBC Capital, from 3:49PM ET on Thursday Oct 31, 2024 by Dow Jones
3:49PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bio Rad Laboratories Inc | 9.2B | -12.2x | --- |
Teleflex Inc | 8.9B | 38.0x | +12.49% |
Masimo Corp | 9.1B | 119.0x | -15.37% |
Penumbra Inc | 9.2B | 284.6x | +65.82% |
Repligen Corp | 7.9B | -463.1x | +15.08% |
Bausch + Lomb Corp | 7.0B | -18.7x | --- |
Company Information
Bio-Rad Laboratories, Inc. is engaged in developing, manufacturing, and marketing a range of products for the life science research and clinical diagnostics markets. The Company offers a range of products and systems used to separate complex chemical and biological materials and to identify, analyze and purify their components. The Company operates through two segments: Life Science and Clinical Diagnostics. Its Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables used for biological research, biopharmaceutical production processes and food testing regimes. The Clinical Diagnostics segment designs, manufactures, markets and supports test systems, informatics systems, test kits and specialized quality controls that serve clinical laboratories in the global diagnostics market. These products are primarily sold to hospital laboratories, diagnostic reference laboratories, transfusion laboratories, and physician office laboratories.
Contact Information
- Headquarters
- 1000 ALFRED NOBEL DRHERCULES, CA, United States 94547-1811
- Phone
- 510-724-7000
- Fax
- 510-741-5817
Executives
- Chairman of the Board, Chief Executive Officer
- Norman Schwartz
- President, Chief Operating Officer
- Jonathan Divincenzo
- Chief Financial Officer, Executive Vice President, Principal Financial officer
- Roop Lakkaraju
- Executive Vice President Global Human Resources
- Colleen Corey
- Executive Vice President, President - Life Science Group
- James Barry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 28.0M |
Bio Rad Laboratories Inc does not pay a dividend. | |
Beta | 0.90 |
EPS | $-27.32 |
Book Value | $306.51 |
P/E Ratio | -12.2x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 11.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
