Bank of New York Mellon CorpNYSE:BK
- LAST PRICE60.3100
- TODAY'S CHANGE (%)0.4000 (0.6677%)
- Bid / Lots59.8300/ 2
- Ask / Lots60.8200/ 1
- Open / Previous Close59.6300 / 59.9100
- Day Range
- 52 Week Range
- Volume3,317,200
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BK |
|---|---|---|
| 09:32 ET | 27655 | 59.8 |
| 09:34 ET | 7869 | 59.6778 |
| 09:36 ET | 16210 | 59.715 |
| 09:38 ET | 9798 | 59.89 |
| 09:39 ET | 75150 | 60.11 |
| 09:41 ET | 16295 | 60.17 |
| 09:43 ET | 21135 | 60.21 |
| 09:45 ET | 18272 | 60.115 |
| 09:48 ET | 12243 | 60.2 |
| 09:50 ET | 13243 | 60.245 |
| 09:52 ET | 18677 | 60.34 |
| 09:54 ET | 10366 | 60.34 |
| 09:56 ET | 13465 | 60.31 |
| 09:57 ET | 12553 | 60.375 |
| 09:59 ET | 15118 | 60.46 |
| 10:01 ET | 12555 | 60.37 |
| 10:03 ET | 5861 | 60.46 |
| 10:06 ET | 8753 | 60.465 |
| 10:08 ET | 5827 | 60.465 |
| 10:10 ET | 9062 | 60.475 |
| 10:12 ET | 9259 | 60.415 |
| 10:14 ET | 8094 | 60.37 |
| 10:15 ET | 9700 | 60.38 |
| 10:17 ET | 6135 | 60.425 |
| 10:19 ET | 5167 | 60.47 |
| 10:21 ET | 7627 | 60.475 |
| 10:24 ET | 8983 | 60.57 |
| 10:26 ET | 7203 | 60.52 |
| 10:28 ET | 4954 | 60.53 |
| 10:30 ET | 5732 | 60.535 |
| 10:32 ET | 4897 | 60.515 |
| 10:33 ET | 6530 | 60.485 |
| 10:35 ET | 10179 | 60.405 |
| 10:37 ET | 8638 | 60.485 |
| 10:39 ET | 7782 | 60.5611 |
| 10:42 ET | 5305 | 60.615 |
| 10:44 ET | 6598 | 60.595 |
| 10:46 ET | 7603 | 60.6239 |
| 10:48 ET | 9631 | 60.654 |
| 10:50 ET | 9757 | 60.605 |
| 10:51 ET | 4697 | 60.515 |
| 10:53 ET | 7303 | 60.5 |
| 10:55 ET | 6853 | 60.52 |
| 10:57 ET | 6516 | 60.52 |
| 11:00 ET | 9174 | 60.49 |
| 11:02 ET | 7751 | 60.4442 |
| 11:04 ET | 4416 | 60.46 |
| 11:06 ET | 7030 | 60.435 |
| 11:08 ET | 4055 | 60.365 |
| 11:09 ET | 9053 | 60.331 |
| 11:11 ET | 15268 | 60.31 |
| 11:13 ET | 12211 | 60.3125 |
| 11:15 ET | 12878 | 60.335 |
| 11:18 ET | 9516 | 60.315 |
| 11:20 ET | 8131 | 60.31 |
| 11:22 ET | 6526 | 60.2907 |
| 11:24 ET | 22058 | 60.29 |
| 11:26 ET | 5588 | 60.315 |
| 11:27 ET | 6991 | 60.29 |
| 11:29 ET | 11594 | 60.265 |
| 11:31 ET | 5471 | 60.3171 |
| 11:33 ET | 7116 | 60.3199 |
| 11:36 ET | 2926 | 60.305 |
| 11:38 ET | 6542 | 60.24 |
| 11:40 ET | 6745 | 60.24 |
| 11:42 ET | 6708 | 60.29 |
| 11:44 ET | 5084 | 60.265 |
| 11:45 ET | 9944 | 60.27 |
| 11:47 ET | 3623 | 60.32 |
| 11:49 ET | 8942 | 60.355 |
| 11:51 ET | 5741 | 60.355 |
| 11:54 ET | 7967 | 60.375 |
| 11:56 ET | 4341 | 60.365 |
| 11:58 ET | 8618 | 60.365 |
| 12:00 ET | 6001 | 60.355 |
| 12:02 ET | 5856 | 60.32 |
| 12:03 ET | 5158 | 60.3 |
| 12:05 ET | 4366 | 60.32 |
| 12:07 ET | 7360 | 60.345 |
| 12:09 ET | 13865 | 60.28 |
| 12:12 ET | 21384 | 60.24 |
| 12:14 ET | 10398 | 60.235 |
| 12:16 ET | 18923 | 60.28 |
| 12:18 ET | 4776 | 60.315 |
| 12:20 ET | 4430 | 60.325 |
| 12:21 ET | 12331 | 60.295 |
| 12:23 ET | 19878 | 60.315 |
| 12:25 ET | 7012 | 60.315 |
| 12:27 ET | 8544 | 60.315 |
| 12:30 ET | 10172 | 60.34 |
| 12:32 ET | 7619 | 60.4 |
| 12:34 ET | 8052 | 60.35 |
| 12:36 ET | 2860 | 60.295 |
| 12:38 ET | 5123 | 60.255 |
| 12:39 ET | 5067 | 60.235 |
| 12:41 ET | 6939 | 60.235 |
| 12:43 ET | 7563 | 60.255 |
| 12:45 ET | 3871 | 60.255 |
| 12:48 ET | 7763 | 60.235 |
| 12:50 ET | 6588 | 60.255 |
| 12:52 ET | 7592 | 60.26 |
| 12:54 ET | 6293 | 60.26 |
| 12:56 ET | 6576 | 60.305 |
| 12:57 ET | 8810 | 60.325 |
| 12:59 ET | 5128 | 60.325 |
| 01:01 ET | 9065 | 60.285 |
| 01:03 ET | 4415 | 60.265 |
| 01:06 ET | 8826 | 60.255 |
| 01:08 ET | 8725 | 60.235 |
| 01:10 ET | 4207 | 60.215 |
| 01:12 ET | 11491 | 60.265 |
| 01:14 ET | 8442 | 60.275 |
| 01:15 ET | 10333 | 60.255 |
| 01:17 ET | 4842 | 60.245 |
| 01:19 ET | 4131 | 60.255 |
| 01:21 ET | 13573 | 60.225 |
| 01:24 ET | 10602 | 60.315 |
| 01:26 ET | 6319 | 60.285 |
| 01:28 ET | 8597 | 60.255 |
| 01:30 ET | 4126 | 60.235 |
| 01:32 ET | 11709 | 60.255 |
| 01:33 ET | 5534 | 60.225 |
| 01:35 ET | 4613 | 60.285 |
| 01:37 ET | 5583 | 60.3012 |
| 01:39 ET | 4665 | 60.305 |
| 01:42 ET | 9391 | 60.285 |
| 01:44 ET | 5254 | 60.28 |
| 01:46 ET | 1600 | 60.28 |
| 01:48 ET | 11635 | 60.275 |
| 01:50 ET | 3044 | 60.305 |
| 01:51 ET | 6364 | 60.305 |
| 01:53 ET | 6420 | 60.305 |
| 01:55 ET | 4529 | 60.285 |
| 01:57 ET | 7574 | 60.29 |
| 02:00 ET | 7226 | 60.275 |
| 02:02 ET | 12185 | 60.23 |
| 02:04 ET | 18719 | 60.205 |
| 02:06 ET | 6468 | 60.14 |
| 02:08 ET | 16910 | 60.155 |
| 02:09 ET | 10865 | 60.15 |
| 02:11 ET | 5040 | 60.135 |
| 02:13 ET | 6962 | 60.125 |
| 02:15 ET | 23823 | 60.095 |
| 02:18 ET | 13545 | 60.085 |
| 02:20 ET | 13938 | 60.095 |
| 02:22 ET | 17870 | 60.22 |
| 02:24 ET | 7748 | 60.25 |
| 02:26 ET | 7434 | 60.295 |
| 02:27 ET | 5846 | 60.295 |
| 02:29 ET | 6068 | 60.295 |
| 02:31 ET | 5454 | 60.32 |
| 02:33 ET | 10904 | 60.285 |
| 02:36 ET | 7237 | 60.295 |
| 02:38 ET | 1529 | 60.335 |
| 02:40 ET | 11052 | 60.335 |
| 02:42 ET | 12821 | 60.325 |
| 02:44 ET | 8727 | 60.365 |
| 02:45 ET | 7250 | 60.34 |
| 02:47 ET | 26442 | 60.36 |
| 02:49 ET | 7023 | 60.34 |
| 02:51 ET | 10978 | 60.325 |
| 02:54 ET | 7391 | 60.345 |
| 02:56 ET | 9610 | 60.345 |
| 02:58 ET | 6961 | 60.335 |
| 03:00 ET | 6600 | 60.325 |
| 03:02 ET | 12255 | 60.315 |
| 03:03 ET | 13548 | 60.38 |
| 03:05 ET | 5661 | 60.395 |
| 03:07 ET | 8372 | 60.375 |
| 03:09 ET | 9916 | 60.365 |
| 03:12 ET | 10014 | 60.335 |
| 03:14 ET | 9720 | 60.275 |
| 03:16 ET | 5159 | 60.335 |
| 03:18 ET | 11024 | 60.34 |
| 03:20 ET | 8691 | 60.335 |
| 03:21 ET | 2875 | 60.275 |
| 03:23 ET | 12832 | 60.195 |
| 03:25 ET | 6469 | 60.19 |
| 03:27 ET | 19202 | 60.285 |
| 03:30 ET | 6382 | 60.33 |
| 03:32 ET | 7936 | 60.35 |
| 03:34 ET | 7428 | 60.35 |
| 03:36 ET | 5228 | 60.355 |
| 03:38 ET | 6977 | 60.37 |
| 03:39 ET | 6128 | 60.35 |
| 03:41 ET | 8225 | 60.355 |
| 03:43 ET | 6219 | 60.35 |
| 03:45 ET | 10889 | 60.325 |
| 03:48 ET | 10441 | 60.355 |
| 03:50 ET | 11044 | 60.32 |
| 03:52 ET | 22979 | 60.425 |
| 03:54 ET | 18646 | 60.4 |
| 03:56 ET | 34916 | 60.375 |
| 03:57 ET | 47030 | 60.32 |
| 03:59 ET | 88802 | 60.31 |
Jun 6, 2024
BNY Mellon Announces Redemption of 3.430% Fixed Rate / Floating Rate Callable Senior Notes Due 2025, from 8:30AM ET on Thursday Jun 06, 2024 by Dow Jones
8:30AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
Dreyfus Launches BOLD(R) Future, Bringing the Power of BOLD to Retail Investors, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
BNY Mellon's Pershing Launches a New Suite of Products on its Wove Platform, from 3:25PM ET on Tuesday Jun 04, 2024 by Dow Jones
3:25PM ET on Tuesday Jun 04, 2024 by Dow JonesBNY Mellon and Pershing Bundle Services to Deliver Comprehensive Investment Solutions to Advisors, from 3:00PM ET on Tuesday Jun 04, 2024 by Dow Jones
3:00PM ET on Tuesday Jun 04, 2024 by Dow JonesBNY Mellon Launches Customized Tax Solutions and Expands Precision Direct Indexing, from 2:00PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:00PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of New York Mellon Corp | 44.0B | 15.1x | -0.17% |
Ameriprise Financial Inc | 42.2B | 14.5x | +10.82% |
Fidelity National Information Services Inc | 42.3B | 108.0x | -19.69% |
Interactive Brokers Group Inc | 52.5B | 21.1x | +20.03% |
Ares Management Corp | 41.9B | 63.9x | +50.93% |
Raymond James Financial Inc | 24.7B | 14.5x | +13.10% |
Company Information
The Bank of New York Mellon Corporation is a global company. The Company’s businesses are divided into three business segments: Securities Services, Market and Wealth Services and Investment and Wealth Management. The Company also includes Other segment, which includes the leasing portfolio, corporate treasury activities, including its securities portfolio, derivatives and other trading activities, corporate and bank-owned life insurance, renewable energy and other corporate investments. The Company’s two principal United States banking subsidiaries include The Bank of New York Mellon, a New York state-chartered bank, which houses its Securities Services businesses, including asset servicing and issuer services and certain market and Wealth Services businesses, including treasury services and clearance and collateral management, as well as the bank-advised business of investment management and BNY Mellon, National Association, which houses its wealth management business.
Contact Information
- Headquarters
- 240 Greenwich StreetNEW YORK, NY, United States 10286
- Phone
- 212-495-1784
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Echevarria
- President, Chief Executive Officer, Director
- Robin Vince
- Senior Executive Vice President, Chief Financial Officer
- Dermot Mcdonogh
- Senior Executive Vice President, Chief Risk Officer
- Senthil Kumar
- Senior Executive Vice President, General Counsel
- John Mccarthy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.0B |
|---|---|
Revenue (TTM) | $22.8B |
Shares Outstanding | 747.8M |
Dividend Yield | 2.79% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 04-25-24 |
Pay Date | 05-09-24 |
Beta | 1.09 |
EPS | $3.99 |
Book Value | $53.69 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 23.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
