Bank of New York Mellon CorpNYSE:BK
- LAST PRICE65.7100
- TODAY'S CHANGE (%)1.0200 (1.5768%)
- Bid / Lots65.7100/ 1
- Ask / Lots65.8400/ 2
- Open / Previous Close64.6500 / 64.6900
- Day Range
- 52 Week Range
- Volume6,331,790
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BK |
|---|---|---|
| 09:32 ET | 115208 | 65.17 |
| 09:34 ET | 22322 | 65.145 |
| 09:36 ET | 29542 | 65.14 |
| 09:38 ET | 15814 | 65.31 |
| 09:39 ET | 34758 | 65.5187 |
| 09:41 ET | 29740 | 65.24 |
| 09:43 ET | 27210 | 65.16 |
| 09:45 ET | 32955 | 65.03 |
| 09:48 ET | 13160 | 65.18 |
| 09:50 ET | 15117 | 65.07 |
| 09:52 ET | 11987 | 65.1381 |
| 09:54 ET | 10581 | 65.07 |
| 09:56 ET | 17395 | 65.08 |
| 09:57 ET | 11165 | 65.044 |
| 09:59 ET | 15725 | 64.95 |
| 10:01 ET | 46342 | 64.83 |
| 10:03 ET | 30293 | 64.84 |
| 10:06 ET | 14154 | 64.93 |
| 10:08 ET | 10023 | 64.98 |
| 10:10 ET | 11452 | 64.91 |
| 10:12 ET | 13835 | 64.92 |
| 10:14 ET | 16063 | 64.89 |
| 10:15 ET | 21648 | 64.955 |
| 10:17 ET | 18237 | 65.015 |
| 10:19 ET | 40893 | 64.96 |
| 10:21 ET | 17763 | 65.025 |
| 10:24 ET | 17623 | 65.005 |
| 10:26 ET | 25522 | 64.9972 |
| 10:28 ET | 17926 | 64.995 |
| 10:30 ET | 13166 | 65.025 |
| 10:32 ET | 19391 | 65.05 |
| 10:33 ET | 27734 | 65.1 |
| 10:35 ET | 19153 | 65.06 |
| 10:37 ET | 16946 | 64.9999 |
| 10:39 ET | 11772 | 65 |
| 10:42 ET | 23123 | 64.91 |
| 10:44 ET | 16736 | 65.015 |
| 10:46 ET | 26861 | 65.045 |
| 10:48 ET | 40149 | 65.09 |
| 10:50 ET | 25144 | 65.035 |
| 10:51 ET | 47627 | 65.09 |
| 10:53 ET | 15909 | 65.11 |
| 10:55 ET | 28133 | 65.12 |
| 10:57 ET | 18134 | 65.21 |
| 11:00 ET | 28724 | 65.21 |
| 11:02 ET | 31676 | 65.2375 |
| 11:04 ET | 9612 | 65.25 |
| 11:06 ET | 15119 | 65.25 |
| 11:08 ET | 10236 | 65.21 |
| 11:09 ET | 13355 | 65.12 |
| 11:11 ET | 49881 | 65.12 |
| 11:13 ET | 11570 | 65.08 |
| 11:15 ET | 14670 | 65.15 |
| 11:18 ET | 20947 | 65.09 |
| 11:20 ET | 12019 | 65.015 |
| 11:22 ET | 22726 | 64.97 |
| 11:24 ET | 35716 | 65.02 |
| 11:26 ET | 14812 | 65.06 |
| 11:27 ET | 12672 | 65.035 |
| 11:29 ET | 15605 | 65.07 |
| 11:31 ET | 26254 | 65.08 |
| 11:33 ET | 8620 | 65.08 |
| 11:36 ET | 16762 | 65.155 |
| 11:38 ET | 16760 | 65.22 |
| 11:40 ET | 20213 | 65.28 |
| 11:42 ET | 15899 | 65.28 |
| 11:44 ET | 21107 | 65.32 |
| 11:45 ET | 9508 | 65.28 |
| 11:47 ET | 17585 | 65.265 |
| 11:49 ET | 16347 | 65.205 |
| 11:51 ET | 9492 | 65.25 |
| 11:54 ET | 31163 | 65.295 |
| 11:56 ET | 17864 | 65.325 |
| 11:58 ET | 16655 | 65.38 |
| 12:00 ET | 18509 | 65.36 |
| 12:02 ET | 7983 | 65.37 |
| 12:03 ET | 10185 | 65.36 |
| 12:05 ET | 21068 | 65.45 |
| 12:07 ET | 10661 | 65.395 |
| 12:09 ET | 27591 | 65.41 |
| 12:12 ET | 25919 | 65.51 |
| 12:14 ET | 25810 | 65.53 |
| 12:16 ET | 8879 | 65.42 |
| 12:18 ET | 24440 | 65.405 |
| 12:20 ET | 13101 | 65.44 |
| 12:21 ET | 15014 | 65.4599 |
| 12:23 ET | 17181 | 65.49 |
| 12:25 ET | 6380 | 65.43 |
| 12:27 ET | 11946 | 65.44 |
| 12:30 ET | 4640 | 65.445 |
| 12:32 ET | 23846 | 65.335 |
| 12:34 ET | 20446 | 65.2799 |
| 12:36 ET | 9155 | 65.25 |
| 12:38 ET | 10269 | 65.29 |
| 12:39 ET | 3715 | 65.33 |
| 12:41 ET | 9574 | 65.32 |
| 12:43 ET | 44003 | 65.24 |
| 12:45 ET | 13899 | 65.34 |
| 12:48 ET | 10432 | 65.28 |
| 12:50 ET | 5927 | 65.305 |
| 12:52 ET | 6691 | 65.36 |
| 12:54 ET | 6333 | 65.37 |
| 12:56 ET | 7872 | 65.36 |
| 12:57 ET | 9318 | 65.36 |
| 12:59 ET | 7483 | 65.36 |
| 01:01 ET | 7913 | 65.32 |
| 01:03 ET | 14707 | 65.37 |
| 01:06 ET | 42360 | 65.35 |
| 01:08 ET | 38855 | 65.355 |
| 01:10 ET | 8367 | 65.34 |
| 01:12 ET | 14298 | 65.39 |
| 01:14 ET | 9363 | 65.42 |
| 01:15 ET | 8767 | 65.47 |
| 01:17 ET | 11172 | 65.45 |
| 01:19 ET | 11497 | 65.48 |
| 01:21 ET | 5515 | 65.465 |
| 01:24 ET | 5925 | 65.47 |
| 01:26 ET | 9291 | 65.52 |
| 01:28 ET | 7435 | 65.49 |
| 01:30 ET | 11329 | 65.52 |
| 01:32 ET | 7779 | 65.47 |
| 01:33 ET | 7659 | 65.44 |
| 01:35 ET | 6847 | 65.46 |
| 01:37 ET | 8828 | 65.54 |
| 01:39 ET | 13523 | 65.565 |
| 01:42 ET | 11335 | 65.6 |
| 01:44 ET | 7079 | 65.58 |
| 01:46 ET | 4993 | 65.6 |
| 01:48 ET | 6659 | 65.595 |
| 01:50 ET | 10329 | 65.57 |
| 01:51 ET | 5744 | 65.565 |
| 01:53 ET | 9301 | 65.65 |
| 01:55 ET | 7529 | 65.685 |
| 01:57 ET | 11117 | 65.68 |
| 02:00 ET | 10936 | 65.625 |
| 02:02 ET | 12955 | 65.685 |
| 02:04 ET | 6816 | 65.72 |
| 02:06 ET | 10227 | 65.71 |
| 02:08 ET | 8982 | 65.7 |
| 02:09 ET | 9364 | 65.7065 |
| 02:11 ET | 8702 | 65.675 |
| 02:13 ET | 10233 | 65.715 |
| 02:15 ET | 8977 | 65.705 |
| 02:18 ET | 4940 | 65.725 |
| 02:20 ET | 9624 | 65.745 |
| 02:22 ET | 11242 | 65.765 |
| 02:24 ET | 16907 | 65.805 |
| 02:26 ET | 19967 | 65.8 |
| 02:27 ET | 5163 | 65.82 |
| 02:29 ET | 7597 | 65.805 |
| 02:31 ET | 11698 | 65.835 |
| 02:33 ET | 22492 | 65.8899 |
| 02:36 ET | 5702 | 65.8799 |
| 02:38 ET | 7412 | 65.88 |
| 02:40 ET | 9607 | 65.9 |
| 02:42 ET | 10293 | 65.875 |
| 02:44 ET | 15033 | 65.82 |
| 02:45 ET | 13903 | 65.81 |
| 02:47 ET | 12393 | 65.835 |
| 02:49 ET | 18312 | 65.825 |
| 02:51 ET | 12582 | 65.86 |
| 02:54 ET | 10215 | 65.84 |
| 02:56 ET | 16444 | 65.82 |
| 02:58 ET | 16069 | 65.775 |
| 03:00 ET | 17603 | 65.815 |
| 03:02 ET | 18307 | 65.765 |
| 03:03 ET | 16702 | 65.71 |
| 03:05 ET | 16165 | 65.695 |
| 03:07 ET | 25212 | 65.69 |
| 03:09 ET | 14951 | 65.67 |
| 03:12 ET | 19848 | 65.72 |
| 03:14 ET | 13356 | 65.715 |
| 03:16 ET | 23077 | 65.72 |
| 03:18 ET | 18885 | 65.705 |
| 03:20 ET | 26429 | 65.73 |
| 03:21 ET | 6166 | 65.7 |
| 03:23 ET | 41849 | 65.655 |
| 03:25 ET | 15305 | 65.655 |
| 03:27 ET | 24694 | 65.665 |
| 03:30 ET | 33528 | 65.62 |
| 03:32 ET | 33531 | 65.625 |
| 03:34 ET | 29382 | 65.615 |
| 03:36 ET | 22279 | 65.525 |
| 03:38 ET | 48885 | 65.46 |
| 03:39 ET | 14575 | 65.47 |
| 03:41 ET | 17085 | 65.49 |
| 03:43 ET | 14300 | 65.475 |
| 03:45 ET | 20629 | 65.445 |
| 03:48 ET | 19187 | 65.39 |
| 03:50 ET | 32641 | 65.44 |
| 03:52 ET | 95946 | 65.515 |
| 03:54 ET | 67600 | 65.63 |
| 03:56 ET | 116138 | 65.61 |
| 03:57 ET | 84863 | 65.61 |
| 03:59 ET | 854577 | 65.71 |
Today
DJ Bank of New York Mellon Is Maintained at Hold by Deutsche Bank, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Bank of New York Mellon Is Maintained at In-Line by Evercore ISI Group, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Bank of New York Mellon Price Target Raised to $75.00/Share From $70.00 by Keefe, Bruyette & Woods, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Bank of New York Mellon Is Maintained at Overweight by Barclays, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Bank of New York Mellon Is Maintained at Equal-Weight by Morgan Stanley, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of New York Mellon Corp | 48.4B | 15.6x | -0.17% |
Ameriprise Financial Inc | 44.3B | 15.2x | +10.82% |
Fidelity National Information Services Inc | 42.5B | 106.1x | -19.69% |
Interactive Brokers Group Inc | 51.2B | 21.3x | +20.03% |
Ares Management Corp | 44.6B | 70.2x | +50.93% |
Raymond James Financial Inc | 25.1B | 14.6x | +13.10% |
Company Information
The Bank of New York Mellon Corporation is a global company. The Company’s businesses are divided into three business segments: Securities Services, Market and Wealth Services and Investment and Wealth Management. The Company also includes Other segment, which includes the leasing portfolio, corporate treasury activities, including its securities portfolio, derivatives and other trading activities, corporate and bank-owned life insurance, renewable energy and other corporate investments. The Company’s two principal United States banking subsidiaries include The Bank of New York Mellon, a New York state-chartered bank, which houses its Securities Services businesses, including asset servicing and issuer services and certain market and Wealth Services businesses, including treasury services and clearance and collateral management, as well as the bank-advised business of investment management and BNY Mellon, National Association, which houses its wealth management business.
Contact Information
- Headquarters
- 240 Greenwich StreetNEW YORK, NY, United States 10286
- Phone
- 212-495-1784
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Echevarria
- President, Chief Executive Officer- Elect, Vice Chairman of the Board, Chief Executive Officer of Market Infrastructure
- Robin Vince
- Senior Executive Vice President, Chief Financial Officer
- Dermot Mcdonogh
- Senior Executive Vice President, Chief Risk Officer
- Senthil Kumar
- Senior Executive Vice President, General Counsel
- John Mccarthy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.4B |
|---|---|
Revenue (TTM) | $24.0B |
Shares Outstanding | 747.8M |
Dividend Yield | 2.86% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 07-22-24 |
Pay Date | 08-02-24 |
Beta | 1.09 |
EPS | $4.20 |
Book Value | $53.69 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 24.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
