Bank of New York Mellon CorpNYSE:BK
- LAST PRICE77.0600
- TODAY'S CHANGE (%)-0.6300 (-0.8109%)
- Bid / Lots75.0000/ 1
- Ask / Lots78.0000/ 1
- Open / Previous Close78.0000 / 77.6900
- Day Range
- 52 Week Range
- Volume3,176,365
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BK |
|---|---|---|
| 09:32 ET | 51129 | 77.83 |
| 09:33 ET | 3578 | 77.5 |
| 09:35 ET | 3813 | 77.68 |
| 09:37 ET | 2737 | 77.77 |
| 09:39 ET | 2436 | 77.6 |
| 09:42 ET | 5559 | 77.51 |
| 09:44 ET | 9305 | 77.37 |
| 09:46 ET | 4016 | 77.5175 |
| 09:48 ET | 19547 | 77.49 |
| 09:50 ET | 6738 | 77.64 |
| 09:51 ET | 15021 | 77.56 |
| 09:53 ET | 13408 | 77.41 |
| 09:55 ET | 5883 | 77.48 |
| 09:57 ET | 2902 | 77.52 |
| 10:00 ET | 7883 | 77.575 |
| 10:02 ET | 6412 | 77.58 |
| 10:04 ET | 5864 | 77.45 |
| 10:06 ET | 6304 | 77.22 |
| 10:08 ET | 8578 | 77.33 |
| 10:09 ET | 3362 | 77.32 |
| 10:11 ET | 3772 | 77.38 |
| 10:13 ET | 5481 | 77.3302 |
| 10:15 ET | 1507 | 77.38 |
| 10:18 ET | 12340 | 77.295 |
| 10:20 ET | 3761 | 77.305 |
| 10:22 ET | 7894 | 77.35 |
| 10:24 ET | 5535 | 77.44 |
| 10:26 ET | 6147 | 77.51 |
| 10:27 ET | 6829 | 77.53 |
| 10:29 ET | 4912 | 77.61 |
| 10:31 ET | 3731 | 77.635 |
| 10:33 ET | 7616 | 77.55 |
| 10:36 ET | 2337 | 77.58 |
| 10:38 ET | 5613 | 77.625 |
| 10:40 ET | 10458 | 77.62 |
| 10:42 ET | 5031 | 77.62 |
| 10:44 ET | 8838 | 77.6 |
| 10:45 ET | 5079 | 77.685 |
| 10:47 ET | 14388 | 77.84 |
| 10:49 ET | 4965 | 77.765 |
| 10:51 ET | 4396 | 77.775 |
| 10:54 ET | 5156 | 77.88 |
| 10:56 ET | 6409 | 77.86 |
| 10:58 ET | 5948 | 77.8 |
| 11:00 ET | 7469 | 77.77 |
| 11:02 ET | 3187 | 77.735 |
| 11:03 ET | 3357 | 77.72 |
| 11:05 ET | 19187 | 77.71 |
| 11:07 ET | 4695 | 77.785 |
| 11:09 ET | 4297 | 77.76 |
| 11:12 ET | 4914 | 77.755 |
| 11:14 ET | 4561 | 77.695 |
| 11:16 ET | 4759 | 77.67 |
| 11:18 ET | 5432 | 77.685 |
| 11:20 ET | 17820 | 77.6807 |
| 11:21 ET | 14068 | 77.68 |
| 11:23 ET | 1492 | 77.67 |
| 11:25 ET | 5074 | 77.635 |
| 11:27 ET | 4530 | 77.53 |
| 11:30 ET | 5248 | 77.49 |
| 11:32 ET | 5396 | 77.51 |
| 11:34 ET | 4401 | 77.4899 |
| 11:36 ET | 6200 | 77.45 |
| 11:38 ET | 3859 | 77.49 |
| 11:39 ET | 4060 | 77.48 |
| 11:41 ET | 2822 | 77.46 |
| 11:43 ET | 5028 | 77.43 |
| 11:45 ET | 4398 | 77.39 |
| 11:48 ET | 39166 | 77.31 |
| 11:50 ET | 5155 | 77.31 |
| 11:52 ET | 8049 | 77.31 |
| 11:54 ET | 3895 | 77.34 |
| 11:56 ET | 4327 | 77.38 |
| 11:57 ET | 19118 | 77.35 |
| 11:59 ET | 8165 | 77.33 |
| 12:01 ET | 3604 | 77.34 |
| 12:03 ET | 6817 | 77.28 |
| 12:06 ET | 7575 | 77.26 |
| 12:08 ET | 5702 | 77.245 |
| 12:10 ET | 5445 | 77.26 |
| 12:12 ET | 10455 | 77.2 |
| 12:14 ET | 3954 | 77.19 |
| 12:15 ET | 5243 | 77.14 |
| 12:17 ET | 5988 | 77.14 |
| 12:19 ET | 12054 | 77.15 |
| 12:21 ET | 29461 | 77.24 |
| 12:24 ET | 5614 | 77.2 |
| 12:26 ET | 3690 | 77.21 |
| 12:28 ET | 3266 | 77.185 |
| 12:30 ET | 4302 | 77.19 |
| 12:32 ET | 5344 | 77.21 |
| 12:33 ET | 7204 | 77.255 |
| 12:35 ET | 45211 | 77.26 |
| 12:37 ET | 8294 | 77.24 |
| 12:39 ET | 3350 | 77.23 |
| 12:42 ET | 3261 | 77.2103 |
| 12:44 ET | 8587 | 77.27 |
| 12:46 ET | 3497 | 77.26 |
| 12:48 ET | 7651 | 77.24 |
| 12:50 ET | 6293 | 77.27 |
| 12:51 ET | 6425 | 77.27 |
| 12:53 ET | 3558 | 77.25 |
| 12:55 ET | 5717 | 77.3 |
| 12:57 ET | 7834 | 77.26 |
| 01:00 ET | 4608 | 77.24 |
| 01:02 ET | 8877 | 77.235 |
| 01:04 ET | 2479 | 77.26 |
| 01:06 ET | 3499 | 77.2575 |
| 01:08 ET | 5938 | 77.23 |
| 01:09 ET | 1813 | 77.2 |
| 01:11 ET | 8781 | 77.185 |
| 01:13 ET | 6266 | 77.17 |
| 01:15 ET | 3682 | 77.2 |
| 01:18 ET | 4888 | 77.205 |
| 01:20 ET | 3876 | 77.21 |
| 01:22 ET | 2773 | 77.18 |
| 01:24 ET | 3529 | 77.1899 |
| 01:26 ET | 3729 | 77.155 |
| 01:27 ET | 3501 | 77.15 |
| 01:29 ET | 2749 | 77.19 |
| 01:31 ET | 3674 | 77.135 |
| 01:33 ET | 2051 | 77.16 |
| 01:36 ET | 8466 | 77.145 |
| 01:38 ET | 9359 | 77.15 |
| 01:40 ET | 11448 | 77.2 |
| 01:42 ET | 4883 | 77.22 |
| 01:44 ET | 4504 | 77.23 |
| 01:45 ET | 4988 | 77.28 |
| 01:47 ET | 7105 | 77.32 |
| 01:49 ET | 3638 | 77.33 |
| 01:51 ET | 2967 | 77.34 |
| 01:54 ET | 3279 | 77.3 |
| 01:56 ET | 3109 | 77.3 |
| 01:58 ET | 2337 | 77.35 |
| 02:00 ET | 5675 | 77.39 |
| 02:02 ET | 6052 | 77.41 |
| 02:03 ET | 14331 | 77.4399 |
| 02:05 ET | 6666 | 77.46 |
| 02:07 ET | 3434 | 77.505 |
| 02:09 ET | 7059 | 77.536 |
| 02:12 ET | 8933 | 77.585 |
| 02:14 ET | 13792 | 77.62 |
| 02:16 ET | 7621 | 77.62 |
| 02:18 ET | 5799 | 77.62 |
| 02:20 ET | 6117 | 77.555 |
| 02:21 ET | 4464 | 77.57 |
| 02:23 ET | 4505 | 77.59 |
| 02:25 ET | 4368 | 77.62 |
| 02:27 ET | 9498 | 77.585 |
| 02:30 ET | 4424 | 77.565 |
| 02:32 ET | 5913 | 77.57 |
| 02:34 ET | 6574 | 77.575 |
| 02:36 ET | 2276 | 77.575 |
| 02:38 ET | 5425 | 77.58 |
| 02:39 ET | 4264 | 77.56 |
| 02:41 ET | 6093 | 77.62 |
| 02:43 ET | 4272 | 77.6172 |
| 02:45 ET | 44001 | 77.56 |
| 02:48 ET | 4602 | 77.495 |
| 02:50 ET | 5395 | 77.505 |
| 02:52 ET | 3747 | 77.5 |
| 02:54 ET | 3852 | 77.485 |
| 02:56 ET | 10176 | 77.4499 |
| 02:57 ET | 23810 | 77.445 |
| 02:59 ET | 28991 | 77.4785 |
| 03:01 ET | 5632 | 77.39 |
| 03:03 ET | 3907 | 77.41 |
| 03:06 ET | 10496 | 77.43 |
| 03:08 ET | 4773 | 77.455 |
| 03:10 ET | 5047 | 77.41 |
| 03:12 ET | 5485 | 77.455 |
| 03:14 ET | 4260 | 77.42 |
| 03:15 ET | 3962 | 77.4126 |
| 03:17 ET | 6125 | 77.42 |
| 03:19 ET | 6743 | 77.4 |
| 03:21 ET | 7167 | 77.385 |
| 03:24 ET | 5194 | 77.33 |
| 03:26 ET | 10199 | 77.33 |
| 03:28 ET | 5781 | 77.3575 |
| 03:30 ET | 6624 | 77.38 |
| 03:32 ET | 75317 | 77.38 |
| 03:33 ET | 23718 | 77.39 |
| 03:35 ET | 8020 | 77.31 |
| 03:37 ET | 7086 | 77.33 |
| 03:39 ET | 4639 | 77.3 |
| 03:42 ET | 9465 | 77.27 |
| 03:44 ET | 7296 | 77.225 |
| 03:46 ET | 7283 | 77.21 |
| 03:48 ET | 4901 | 77.17 |
| 03:50 ET | 5801 | 77.205 |
| 03:51 ET | 23743 | 77.17 |
| 03:53 ET | 12545 | 77.2 |
| 03:55 ET | 31937 | 77.195 |
| 03:57 ET | 36062 | 77.13 |
| 04:00 ET | 736484 | 77.06 |
Nov 7, 2024
BNY to Speak at the Goldman Sachs Financial Services Conference, from 8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ 4 Things Investors Should Be Doing to Prepare for Trump's Second Term -- Barrons.com, from 1:55PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:55PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
DJ Up & Down Wall Street: Financials, Healthcare, and Spinoffs Look Attractive, Says This Berkshire Board Member -- Barron's, from 9:30PM ET on Friday Nov 01, 2024 by Dow Jones
9:30PM ET on Friday Nov 01, 2024 by Dow JonesDJ Financials, Healthcare, and Spinoffs Look Attractive, Says This Berkshire Board Member -- Barrons.com, from 12:44PM ET on Friday Nov 01, 2024 by Dow Jones
12:44PM ET on Friday Nov 01, 2024 by Dow JonesBNY Closes Acquisition of Archer, from 8:30AM ET on Friday Nov 01, 2024 by Dow Jones
8:30AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of New York Mellon Corp | 56.0B | 17.2x | -0.32% |
Ameriprise Financial Inc | 53.6B | 21.2x | +10.82% |
Fidelity National Information Services Inc | 47.4B | 89.8x | -19.69% |
Raymond James Financial Inc | 32.3B | 16.4x | +15.21% |
Ares Management Corp | 53.7B | 94.2x | +50.93% |
Nasdaq Inc | 45.2B | 47.0x | +6.98% |
Company Information
The Bank of New York Mellon Corporation is a global financial services company. The Company’s business segment includes Securities Services, Market and Wealth Services and Investment and Wealth Management. The Securities Services business segment consists of Asset Servicing and Issuer Services, which provide business solutions across the transaction life cycle to its global asset owner and asset manager clients. The Market and Wealth Services business segment consists of three lines of business, Pershing, Treasury Services and Clearance and Collateral Management, which provide business services and technology solutions. Its Investment and Wealth Management business segment deliver a diversified portfolio of investment strategies independently, and through its global distribution network, to institutional and retail clients globally. It provides investment management, custody, wealth and estate planning, private banking services, investment servicing and information management.
Contact Information
- Headquarters
- 240 Greenwich StreetNEW YORK, NY, United States 10286
- Phone
- 212-495-1784
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Echevarria
- President, Chief Executive Officer, Director
- Robin Vince
- Senior Executive Vice President, Chief Financial Officer
- Dermot Mcdonogh
- Senior Executive Vice President, Chief Risk Officer
- Senthil Kumar
- Senior Executive Vice President, General Counsel
- John Mccarthy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.0B |
|---|---|
Revenue (TTM) | $25.1B |
Shares Outstanding | 727.1M |
Dividend Yield | 2.44% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 10-21-24 |
Pay Date | 11-01-24 |
Beta | 1.05 |
EPS | $4.47 |
Book Value | $53.69 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 25.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
