Baker Hughes CoNASDAQ:BKR
- LAST PRICE37.9300
- TODAY'S CHANGE (%)0.3800 (1.0120%)
- Bid / Lots36.8600/ 3
- Ask / Lots38.0000/ 4
- Open / Previous Close37.8900 / 37.5500
- Day Range
- 52 Week Range
- Volume4,583,897
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKR |
|---|---|---|
| 09:32 ET | 124580 | 37.93 |
| 09:34 ET | 29747 | 37.53 |
| 09:36 ET | 5875 | 37.58 |
| 09:38 ET | 19648 | 37.6284 |
| 09:39 ET | 58029 | 37.62 |
| 09:41 ET | 7279 | 37.655 |
| 09:43 ET | 15552 | 37.67 |
| 09:45 ET | 6950 | 37.68 |
| 09:48 ET | 16784 | 37.89 |
| 09:50 ET | 22810 | 37.785 |
| 09:52 ET | 8445 | 37.76 |
| 09:54 ET | 11802 | 37.75 |
| 09:56 ET | 7865 | 37.705 |
| 09:57 ET | 15232 | 37.625 |
| 09:59 ET | 10813 | 37.59 |
| 10:01 ET | 14287 | 37.58 |
| 10:03 ET | 29598 | 37.63 |
| 10:06 ET | 28502 | 37.75 |
| 10:08 ET | 16578 | 37.8 |
| 10:10 ET | 11922 | 37.725 |
| 10:12 ET | 8899 | 37.73 |
| 10:14 ET | 4768 | 37.76 |
| 10:15 ET | 8908 | 37.82 |
| 10:17 ET | 4313 | 37.9 |
| 10:19 ET | 7687 | 37.96 |
| 10:21 ET | 10734 | 37.8999 |
| 10:24 ET | 8481 | 37.845 |
| 10:26 ET | 6874 | 37.78 |
| 10:28 ET | 4256 | 37.8 |
| 10:30 ET | 4165 | 37.7591 |
| 10:32 ET | 10681 | 37.7 |
| 10:33 ET | 45067 | 37.69 |
| 10:35 ET | 19032 | 37.595 |
| 10:37 ET | 7193 | 37.6 |
| 10:39 ET | 13783 | 37.5701 |
| 10:42 ET | 3576 | 37.64 |
| 10:44 ET | 2613 | 37.68 |
| 10:46 ET | 4860 | 37.715 |
| 10:48 ET | 2928 | 37.715 |
| 10:50 ET | 3776 | 37.73 |
| 10:51 ET | 2852 | 37.705 |
| 10:53 ET | 15334 | 37.74 |
| 10:55 ET | 23811 | 37.67 |
| 10:57 ET | 9103 | 37.6407 |
| 11:00 ET | 5442 | 37.64 |
| 11:02 ET | 27716 | 37.61 |
| 11:04 ET | 16704 | 37.715 |
| 11:06 ET | 4290 | 37.78 |
| 11:08 ET | 3823 | 37.815 |
| 11:09 ET | 12576 | 37.81 |
| 11:11 ET | 5300 | 37.815 |
| 11:13 ET | 8022 | 37.82 |
| 11:15 ET | 9574 | 37.79 |
| 11:18 ET | 16004 | 37.745 |
| 11:20 ET | 14752 | 37.76 |
| 11:22 ET | 20639 | 37.685 |
| 11:24 ET | 14118 | 37.655 |
| 11:26 ET | 9345 | 37.61 |
| 11:27 ET | 18599 | 37.59 |
| 11:29 ET | 7932 | 37.615 |
| 11:31 ET | 6100 | 37.585 |
| 11:33 ET | 7294 | 37.61 |
| 11:36 ET | 6766 | 37.63 |
| 11:38 ET | 5227 | 37.64 |
| 11:40 ET | 21519 | 37.61 |
| 11:42 ET | 16774 | 37.655 |
| 11:44 ET | 7640 | 37.68 |
| 11:45 ET | 12200 | 37.67 |
| 11:47 ET | 6918 | 37.675 |
| 11:49 ET | 3938 | 37.675 |
| 11:51 ET | 5054 | 37.655 |
| 11:54 ET | 9715 | 37.68 |
| 11:56 ET | 5245 | 37.695 |
| 11:58 ET | 11490 | 37.73 |
| 12:00 ET | 4984 | 37.755 |
| 12:02 ET | 9717 | 37.79 |
| 12:03 ET | 3676 | 37.785 |
| 12:05 ET | 8491 | 37.78 |
| 12:07 ET | 2920 | 37.785 |
| 12:09 ET | 6241 | 37.765 |
| 12:12 ET | 3904 | 37.765 |
| 12:14 ET | 12648 | 37.815 |
| 12:16 ET | 8691 | 37.805 |
| 12:18 ET | 8617 | 37.81 |
| 12:20 ET | 16475 | 37.81 |
| 12:21 ET | 17661 | 37.85 |
| 12:23 ET | 3495 | 37.88 |
| 12:25 ET | 9166 | 37.89 |
| 12:27 ET | 13775 | 37.874 |
| 12:30 ET | 8159 | 37.865 |
| 12:32 ET | 3045 | 37.84 |
| 12:34 ET | 6132 | 37.855 |
| 12:36 ET | 5579 | 37.835 |
| 12:38 ET | 11088 | 37.84 |
| 12:39 ET | 6789 | 37.885 |
| 12:41 ET | 4065 | 37.885 |
| 12:43 ET | 5336 | 37.905 |
| 12:45 ET | 9131 | 37.8953 |
| 12:48 ET | 9126 | 37.855 |
| 12:50 ET | 300 | 37.855 |
| 12:52 ET | 3723 | 37.855 |
| 12:54 ET | 12216 | 37.85 |
| 12:56 ET | 1329 | 37.845 |
| 12:57 ET | 4591 | 37.855 |
| 12:59 ET | 1232 | 37.845 |
| 01:01 ET | 7003 | 37.825 |
| 01:03 ET | 7804 | 37.845 |
| 01:06 ET | 11951 | 37.89 |
| 01:08 ET | 9157 | 37.865 |
| 01:10 ET | 6874 | 37.835 |
| 01:12 ET | 8433 | 37.85 |
| 01:14 ET | 15734 | 37.835 |
| 01:15 ET | 5033 | 37.825 |
| 01:17 ET | 3396 | 37.83 |
| 01:19 ET | 6431 | 37.8477 |
| 01:21 ET | 5658 | 37.865 |
| 01:24 ET | 6692 | 37.845 |
| 01:26 ET | 3034 | 37.84 |
| 01:28 ET | 8679 | 37.81 |
| 01:30 ET | 11431 | 37.8 |
| 01:32 ET | 8902 | 37.785 |
| 01:33 ET | 5249 | 37.775 |
| 01:35 ET | 8595 | 37.735 |
| 01:37 ET | 8466 | 37.75 |
| 01:39 ET | 10435 | 37.7301 |
| 01:42 ET | 4735 | 37.7337 |
| 01:44 ET | 6640 | 37.735 |
| 01:46 ET | 5795 | 37.76 |
| 01:48 ET | 4907 | 37.73 |
| 01:50 ET | 6800 | 37.735 |
| 01:51 ET | 2695 | 37.715 |
| 01:53 ET | 5858 | 37.725 |
| 01:55 ET | 13202 | 37.7 |
| 01:57 ET | 4392 | 37.68 |
| 02:00 ET | 8796 | 37.685 |
| 02:02 ET | 17678 | 37.66 |
| 02:04 ET | 15086 | 37.685 |
| 02:06 ET | 9659 | 37.685 |
| 02:08 ET | 7530 | 37.675 |
| 02:09 ET | 8769 | 37.695 |
| 02:11 ET | 2251 | 37.685 |
| 02:13 ET | 6400 | 37.675 |
| 02:15 ET | 14331 | 37.61 |
| 02:18 ET | 20415 | 37.66 |
| 02:20 ET | 17164 | 37.685 |
| 02:22 ET | 8040 | 37.72 |
| 02:24 ET | 6884 | 37.665 |
| 02:26 ET | 7483 | 37.62 |
| 02:27 ET | 7190 | 37.65 |
| 02:29 ET | 10356 | 37.63 |
| 02:31 ET | 12428 | 37.63 |
| 02:33 ET | 7780 | 37.63 |
| 02:36 ET | 15534 | 37.665 |
| 02:38 ET | 9278 | 37.655 |
| 02:40 ET | 8666 | 37.65 |
| 02:42 ET | 6307 | 37.69 |
| 02:44 ET | 6696 | 37.7 |
| 02:45 ET | 3100 | 37.715 |
| 02:47 ET | 12946 | 37.72 |
| 02:49 ET | 13941 | 37.6909 |
| 02:51 ET | 11955 | 37.705 |
| 02:54 ET | 8626 | 37.73 |
| 02:56 ET | 6000 | 37.715 |
| 02:58 ET | 7812 | 37.71 |
| 03:00 ET | 6645 | 37.7 |
| 03:02 ET | 8551 | 37.69 |
| 03:03 ET | 12700 | 37.7 |
| 03:05 ET | 6097 | 37.715 |
| 03:07 ET | 32780 | 37.76 |
| 03:09 ET | 4899 | 37.745 |
| 03:12 ET | 8691 | 37.76 |
| 03:14 ET | 4344 | 37.755 |
| 03:16 ET | 83441 | 37.775 |
| 03:18 ET | 21434 | 37.685 |
| 03:20 ET | 10926 | 37.665 |
| 03:21 ET | 20037 | 37.685 |
| 03:23 ET | 18823 | 37.61 |
| 03:25 ET | 12437 | 37.665 |
| 03:27 ET | 4593 | 37.67 |
| 03:30 ET | 7705 | 37.68 |
| 03:32 ET | 13579 | 37.695 |
| 03:34 ET | 10524 | 37.73 |
| 03:36 ET | 5262 | 37.76 |
| 03:38 ET | 13566 | 37.735 |
| 03:39 ET | 8262 | 37.75 |
| 03:41 ET | 15304 | 37.755 |
| 03:43 ET | 11572 | 37.755 |
| 03:45 ET | 11075 | 37.785 |
| 03:48 ET | 24987 | 37.795 |
| 03:50 ET | 10048 | 37.78 |
| 03:52 ET | 30131 | 37.725 |
| 03:54 ET | 55977 | 37.77 |
| 03:56 ET | 89273 | 37.87 |
| 03:57 ET | 90861 | 37.95 |
| 03:59 ET | 1075051 | 37.93 |
Yesterday
DJ U.S. Oil Rig Count Falls by 5 -- Market Talk, from 1:42PM ET on Friday Oct 04, 2024 by Dow Jones
1:42PM ET on Friday Oct 04, 2024 by Dow Jones
Oct 3, 2024
DJ Baker Hughes Is Maintained at Overweight by Morgan Stanley, from 8:46AM ET on Thursday Oct 03, 2024 by Dow Jones
8:46AM ET on Thursday Oct 03, 2024 by Dow Jones
Sep 27, 2024
DJ Baker Hughes Is Maintained at Buy by Citigroup, from 2:37PM ET on Friday Sep 27, 2024 by Dow Jones
2:37PM ET on Friday Sep 27, 2024 by Dow JonesDJ U.S. Oil Rig Count Falls by Four to 484 -- Market Talk, from 1:58PM ET on Friday Sep 27, 2024 by Dow Jones
1:58PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 25, 2024
DJ Baker Hughes Raised to Overweight From Equal-Weight by Wells Fargo, from 9:33AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:33AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baker Hughes Co | 37.7B | 19.2x | +56.31% |
Cheniere Energy Inc | 42.6B | 10.0x | +84.62% |
Halliburton Co | 27.4B | 10.3x | +9.77% |
Targa Resources Corp | 34.6B | 33.2x | --- |
TC Energy Corp | 46.8B | 18.5x | -5.96% |
MPLX LP | 45.6B | 10.8x | +10.78% |
Company Information
Baker Hughes Company is an energy technology company with a portfolio of technologies and services that span the energy and industrial value chain. The Company operates in two segments: Oilfield Services & Equipment (OFSE) and Industrial & Energy Technology (IET). OFSE segment provides products and services for onshore and offshore oilfield operations across the lifecycle of a well, ranging from exploration, appraisal, and development, to production, rejuvenation, and decommissioning. OFSE is organized into four product lines: Well Construction; Completions, Intervention, and Measurements; Production Solutions, and Subsea and Surface Pressure Systems. IET segment provides technology solutions and services for mechanical-drive, compression and power-generation applications across the energy industry, including oil and gas, liquefied natural gas (LNG) operations, downstream refining and petrochemical markets, as well as lower carbon solutions to broader energy and industrial sectors.
Contact Information
- Headquarters
- 575 NORTH DAIRY ASHFORD ROAD, SUITE 100HOUSTON, TX, United States 77079-1121
- Phone
- 713-439-8600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lorenzo Simonelli
- Chief Financial Officer
- Nancy Buese
- Chief People and Culture Officer
- Muzzamil Khider Ahmed
- Executive Vice President of Oilfield Services & Equipment (OFSE) Business Segment
- Amerino Gatti
- Executive Vice President - Industrial & Energy Technology
- Ganesh Ramaswamy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.7B |
|---|---|
Revenue (TTM) | $27.0B |
Shares Outstanding | 993.4M |
Dividend Yield | 2.21% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 08-16-24 |
Beta | 1.37 |
EPS | $1.98 |
Book Value | $15.40 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 10.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
