Baker Hughes CoNASDAQ:BKR
- LAST PRICE31.0900
- TODAY'S CHANGE (%)-0.5400 (-1.7072%)
- Bid / Lots31.0900/ 1
- Ask / Lots31.4800/ 3
- Open / Previous Close31.5500 / 31.6300
- Day Range
- 52 Week Range
- Volume5,243,299
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKR |
|---|---|---|
| 09:32 ET | 79259 | 31.48 |
| 09:34 ET | 12193 | 31.43 |
| 09:36 ET | 8266 | 31.46 |
| 09:38 ET | 3193 | 31.38 |
| 09:39 ET | 8069 | 31.26 |
| 09:41 ET | 14721 | 31.31 |
| 09:43 ET | 5691 | 31.28 |
| 09:45 ET | 9016 | 31.3 |
| 09:48 ET | 7631 | 31.34 |
| 09:50 ET | 11681 | 31.32 |
| 09:52 ET | 16805 | 31.255 |
| 09:54 ET | 28905 | 31.3 |
| 09:56 ET | 3848 | 31.29 |
| 09:57 ET | 5782 | 31.285 |
| 09:59 ET | 1700 | 31.28 |
| 10:01 ET | 8849 | 31.14 |
| 10:03 ET | 27716 | 31.145 |
| 10:06 ET | 32902 | 31.17 |
| 10:08 ET | 13269 | 31.18 |
| 10:10 ET | 11762 | 31.18 |
| 10:12 ET | 29203 | 31.23 |
| 10:14 ET | 13878 | 31.23 |
| 10:15 ET | 6005 | 31.19 |
| 10:17 ET | 3872 | 31.18 |
| 10:19 ET | 21014 | 31.195 |
| 10:21 ET | 15226 | 31.225 |
| 10:24 ET | 13316 | 31.17 |
| 10:26 ET | 14673 | 31.195 |
| 10:28 ET | 7711 | 31.165 |
| 10:30 ET | 15195 | 31.195 |
| 10:32 ET | 14903 | 31.165 |
| 10:33 ET | 22047 | 31.21 |
| 10:35 ET | 15222 | 31.19 |
| 10:37 ET | 12472 | 31.195 |
| 10:39 ET | 15245 | 31.145 |
| 10:42 ET | 35258 | 31.105 |
| 10:44 ET | 8053 | 31.135 |
| 10:46 ET | 5915 | 31.135 |
| 10:48 ET | 14310 | 31.145 |
| 10:50 ET | 4383 | 31.14 |
| 10:51 ET | 7001 | 31.19 |
| 10:53 ET | 4352 | 31.19 |
| 10:55 ET | 17044 | 31.225 |
| 10:57 ET | 16396 | 31.195 |
| 11:00 ET | 7075 | 31.21 |
| 11:02 ET | 18073 | 31.225 |
| 11:04 ET | 6182 | 31.215 |
| 11:06 ET | 7969 | 31.185 |
| 11:08 ET | 11046 | 31.175 |
| 11:09 ET | 34169 | 31.195 |
| 11:11 ET | 11978 | 31.235 |
| 11:13 ET | 10135 | 31.22 |
| 11:15 ET | 4852 | 31.225 |
| 11:18 ET | 6811 | 31.235 |
| 11:20 ET | 14072 | 31.265 |
| 11:22 ET | 21724 | 31.275 |
| 11:24 ET | 14660 | 31.305 |
| 11:26 ET | 9399 | 31.31 |
| 11:27 ET | 9988 | 31.315 |
| 11:29 ET | 22394 | 31.295 |
| 11:31 ET | 7112 | 31.29 |
| 11:33 ET | 3518 | 31.305 |
| 11:36 ET | 5290 | 31.29 |
| 11:38 ET | 30718 | 31.26 |
| 11:40 ET | 20012 | 31.27 |
| 11:42 ET | 9019 | 31.3 |
| 11:44 ET | 15252 | 31.26 |
| 11:45 ET | 8370 | 31.22 |
| 11:47 ET | 11923 | 31.18 |
| 11:49 ET | 133741 | 31.22 |
| 11:51 ET | 8693 | 31.205 |
| 11:54 ET | 6067 | 31.21 |
| 11:56 ET | 5132 | 31.19 |
| 11:58 ET | 6370 | 31.19 |
| 12:00 ET | 5964 | 31.2 |
| 12:02 ET | 8069 | 31.2 |
| 12:03 ET | 4889 | 31.19 |
| 12:05 ET | 3337 | 31.185 |
| 12:07 ET | 18380 | 31.125 |
| 12:09 ET | 23120 | 31.145 |
| 12:12 ET | 6099 | 31.18 |
| 12:14 ET | 4053 | 31.18 |
| 12:16 ET | 8992 | 31.1903 |
| 12:18 ET | 16094 | 31.145 |
| 12:20 ET | 4950 | 31.14 |
| 12:21 ET | 1884 | 31.14 |
| 12:23 ET | 3282 | 31.145 |
| 12:25 ET | 5248 | 31.11 |
| 12:27 ET | 5530 | 31.1 |
| 12:30 ET | 11077 | 31.11 |
| 12:32 ET | 2755 | 31.105 |
| 12:34 ET | 9106 | 31.135 |
| 12:36 ET | 18823 | 31.16 |
| 12:38 ET | 4451 | 31.225 |
| 12:39 ET | 7122 | 31.215 |
| 12:41 ET | 4717 | 31.21 |
| 12:43 ET | 4580 | 31.195 |
| 12:45 ET | 3259 | 31.21 |
| 12:48 ET | 6310 | 31.215 |
| 12:50 ET | 13992 | 31.235 |
| 12:52 ET | 4524 | 31.225 |
| 12:54 ET | 6084 | 31.185 |
| 12:56 ET | 4561 | 31.195 |
| 12:57 ET | 3206 | 31.205 |
| 12:59 ET | 2429 | 31.2 |
| 01:01 ET | 3961 | 31.2 |
| 01:03 ET | 3892 | 31.2 |
| 01:06 ET | 3542 | 31.215 |
| 01:08 ET | 5601 | 31.2294 |
| 01:10 ET | 11988 | 31.25 |
| 01:12 ET | 4576 | 31.26 |
| 01:14 ET | 4446 | 31.27 |
| 01:15 ET | 5598 | 31.255 |
| 01:17 ET | 18193 | 31.245 |
| 01:19 ET | 9222 | 31.265 |
| 01:21 ET | 9138 | 31.27 |
| 01:24 ET | 13825 | 31.228 |
| 01:26 ET | 8514 | 31.19 |
| 01:28 ET | 3227 | 31.19 |
| 01:30 ET | 19108 | 31.165 |
| 01:32 ET | 3345 | 31.165 |
| 01:33 ET | 17792 | 31.155 |
| 01:35 ET | 15074 | 31.155 |
| 01:37 ET | 17974 | 31.145 |
| 01:39 ET | 12045 | 31.115 |
| 01:42 ET | 2962 | 31.1 |
| 01:44 ET | 13450 | 31.125 |
| 01:46 ET | 13557 | 31.125 |
| 01:48 ET | 5019 | 31.1 |
| 01:50 ET | 16105 | 31.1 |
| 01:51 ET | 4570 | 31.06 |
| 01:53 ET | 9588 | 31.065 |
| 01:55 ET | 11416 | 31.01 |
| 01:57 ET | 5780 | 31.01 |
| 02:00 ET | 5648 | 31.01 |
| 02:02 ET | 24352 | 31 |
| 02:04 ET | 45994 | 31.02 |
| 02:06 ET | 24895 | 31.03 |
| 02:08 ET | 131824 | 31.06 |
| 02:09 ET | 12345 | 31.075 |
| 02:11 ET | 11800 | 31.08 |
| 02:13 ET | 10150 | 31.05 |
| 02:15 ET | 6609 | 31.035 |
| 02:18 ET | 49805 | 31.035 |
| 02:20 ET | 50621 | 31.01 |
| 02:22 ET | 98170 | 31.015 |
| 02:24 ET | 89533 | 31.025 |
| 02:26 ET | 18615 | 31.045 |
| 02:27 ET | 19525 | 30.975 |
| 02:29 ET | 5031 | 30.945 |
| 02:31 ET | 9898 | 30.935 |
| 02:33 ET | 12265 | 30.97 |
| 02:36 ET | 6369 | 30.98 |
| 02:38 ET | 10693 | 30.96 |
| 02:40 ET | 4723 | 30.98 |
| 02:42 ET | 6176 | 30.965 |
| 02:44 ET | 14265 | 30.94 |
| 02:45 ET | 11190 | 30.99 |
| 02:47 ET | 9291 | 30.995 |
| 02:49 ET | 11579 | 31.005 |
| 02:51 ET | 8723 | 31.005 |
| 02:54 ET | 4359 | 31.015 |
| 02:56 ET | 2949 | 31.015 |
| 02:58 ET | 14698 | 31.01 |
| 03:00 ET | 5682 | 31.02 |
| 03:02 ET | 4590 | 31.015 |
| 03:03 ET | 6191 | 31.015 |
| 03:05 ET | 25031 | 31.02 |
| 03:07 ET | 3464 | 31 |
| 03:09 ET | 8443 | 31.015 |
| 03:12 ET | 9872 | 31.025 |
| 03:14 ET | 8869 | 31.02 |
| 03:16 ET | 6973 | 31 |
| 03:18 ET | 6549 | 30.995 |
| 03:20 ET | 5427 | 30.985 |
| 03:21 ET | 20357 | 30.95 |
| 03:23 ET | 18347 | 30.975 |
| 03:25 ET | 13402 | 30.985 |
| 03:27 ET | 13329 | 30.99 |
| 03:30 ET | 8994 | 30.98 |
| 03:32 ET | 15726 | 30.97 |
| 03:34 ET | 24213 | 30.975 |
| 03:36 ET | 8518 | 31 |
| 03:38 ET | 10853 | 30.99 |
| 03:39 ET | 7971 | 30.985 |
| 03:41 ET | 17620 | 30.95 |
| 03:43 ET | 58413 | 30.99 |
| 03:45 ET | 19497 | 30.995 |
| 03:48 ET | 54849 | 31.04 |
| 03:50 ET | 27815 | 31.025 |
| 03:52 ET | 40975 | 31.045 |
| 03:54 ET | 50168 | 31.06 |
| 03:56 ET | 116602 | 31.055 |
| 03:57 ET | 82597 | 31.06 |
| 03:59 ET | 155921 | 31.09 |
Jun 14, 2024
DJ U.S. Oil Rig Count Falls for 3rd Straight Week -- Market Talk, from 1:26PM ET on Friday Jun 14, 2024 by Dow Jones
1:26PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 10, 2024
Baker Hughes Foundation Contributes $340,000 To Commemorate UN World Environment Day, from 8:10AM ET on Monday Jun 10, 2024 by Dow Jones
8:10AM ET on Monday Jun 10, 2024 by Dow JonesBaker Hughes Awarded Major Integrated Solutions Contract for Petrobras' Offshore Fields, from 8:00AM ET on Monday Jun 10, 2024 by Dow Jones
8:00AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
DJ U.S. Oil Rig Count Falls by 4 to 492 -- Market Talk, from 1:24PM ET on Friday Jun 07, 2024 by Dow Jones
1:24PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 3, 2024
DJ Baker Hughes and Akastor Drilling Joint Venture HMH Eyes U.S. IPO, from 2:01AM ET on Monday Jun 03, 2024 by Dow Jones
2:01AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baker Hughes Co | 31.0B | 17.3x | +56.31% |
Halliburton Co | 29.1B | 11.4x | +9.77% |
Cheniere Energy Inc | 35.7B | 7.6x | +84.62% |
Targa Resources Corp | 26.4B | 24.5x | --- |
TC Energy Corp | 40.2B | 20.3x | -5.96% |
ONEOK Inc | 45.6B | 18.2x | +14.54% |
Company Information
Baker Hughes Company is an energy technology company with a portfolio of technologies and services that span the energy and industrial value chain. The Company operates in two segments: Oilfield Services & Equipment (OFSE) and Industrial & Energy Technology (IET). OFSE segment provides products and services for onshore and offshore oilfield operations across the lifecycle of a well, ranging from exploration, appraisal, and development, to production, rejuvenation, and decommissioning. OFSE is organized into four product lines: Well Construction; Completions, Intervention, and Measurements; Production Solutions, and Subsea and Surface Pressure Systems. IET segment provides technology solutions and services for mechanical-drive, compression and power-generation applications across the energy industry, including oil and gas, liquefied natural gas (LNG) operations, downstream refining and petrochemical markets, as well as lower carbon solutions to broader energy and industrial sectors.
Contact Information
- Headquarters
- 575 NORTH DAIRY ASHFORD ROAD, SUITE 100HOUSTON, TX, United States 77079-1121
- Phone
- 713-439-8600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lorenzo Simonelli
- Chief Financial Officer
- Nancy Buese
- Executive Vice President - Oilfield Services and Equipment
- Maria Borras
- Executive Vice President - Industrial & Energy Technology
- Ganesh Ramaswamy
- Senior Vice President - Enterprise Operational Excellence
- James Apostolides
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.0B |
|---|---|
Revenue (TTM) | $26.2B |
Shares Outstanding | 998.0M |
Dividend Yield | 2.70% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-16-24 |
Beta | 1.39 |
EPS | $1.80 |
Book Value | $15.40 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 9.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
