Baker Hughes CoNASDAQ:BKR
- LAST PRICE42.7700
- TODAY'S CHANGE (%)-0.4100 (-0.9495%)
- Bid / Lots42.7600/ 18
- Ask / Lots42.7700/ 13
- Open / Previous Close43.2000 / 43.1800
- Day Range
- 52 Week Range
- Volume2,908,963
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKR |
|---|---|---|
| 09:32 ET | 311016 | 43.215 |
| 09:33 ET | 22975 | 43.375 |
| 09:35 ET | 7594 | 43.245 |
| 09:37 ET | 23306 | 43.5849 |
| 09:39 ET | 19109 | 43.6497 |
| 09:42 ET | 20141 | 43.515 |
| 09:44 ET | 63286 | 43.62 |
| 09:46 ET | 23464 | 43.49 |
| 09:48 ET | 26477 | 43.5 |
| 09:50 ET | 25845 | 43.48 |
| 09:51 ET | 21570 | 43.455 |
| 09:53 ET | 5070 | 43.41 |
| 09:55 ET | 4802 | 43.425 |
| 09:57 ET | 10739 | 43.43 |
| 10:00 ET | 10922 | 43.385 |
| 10:02 ET | 10322 | 43.27 |
| 10:04 ET | 19156 | 43.26 |
| 10:06 ET | 15169 | 43.25 |
| 10:08 ET | 11844 | 43.21 |
| 10:09 ET | 16099 | 43.16 |
| 10:11 ET | 4709 | 43.145 |
| 10:13 ET | 8152 | 43.2 |
| 10:15 ET | 21100 | 43.2361 |
| 10:18 ET | 12494 | 43.25 |
| 10:20 ET | 8387 | 43.24 |
| 10:22 ET | 17011 | 43.22 |
| 10:24 ET | 7672 | 43.22 |
| 10:26 ET | 4726 | 43.24 |
| 10:27 ET | 2904 | 43.2 |
| 10:29 ET | 8693 | 43.09 |
| 10:31 ET | 14501 | 43.12 |
| 10:33 ET | 6518 | 43.13 |
| 10:36 ET | 6614 | 43.095 |
| 10:38 ET | 1842 | 43.05 |
| 10:40 ET | 3622 | 43.0877 |
| 10:42 ET | 5886 | 43.075 |
| 10:44 ET | 8528 | 43.01 |
| 10:45 ET | 6489 | 42.99 |
| 10:47 ET | 29649 | 42.95 |
| 10:49 ET | 12005 | 42.95 |
| 10:51 ET | 20116 | 42.93 |
| 10:54 ET | 12438 | 42.895 |
| 10:56 ET | 15054 | 43.015 |
| 10:58 ET | 16263 | 42.96 |
| 11:00 ET | 11973 | 42.93 |
| 11:02 ET | 9515 | 42.955 |
| 11:03 ET | 6013 | 42.94 |
| 11:05 ET | 5587 | 42.955 |
| 11:07 ET | 3745 | 42.94 |
| 11:09 ET | 4017 | 42.915 |
| 11:12 ET | 4655 | 42.945 |
| 11:14 ET | 9532 | 42.945 |
| 11:16 ET | 10485 | 42.94 |
| 11:18 ET | 25557 | 42.975 |
| 11:20 ET | 14193 | 42.84 |
| 11:21 ET | 10115 | 42.77 |
| 11:23 ET | 26634 | 42.75 |
| 11:25 ET | 55053 | 42.86 |
| 11:27 ET | 5499 | 42.8664 |
| 11:30 ET | 5609 | 42.8973 |
| 11:32 ET | 2094 | 42.91 |
| 11:34 ET | 4142 | 42.81 |
| 11:36 ET | 4487 | 42.77 |
| 11:38 ET | 7521 | 42.755 |
| 11:39 ET | 4259 | 42.72 |
| 11:41 ET | 5370 | 42.72 |
| 11:43 ET | 4715 | 42.72 |
| 11:45 ET | 3968 | 42.76 |
| 11:48 ET | 3961 | 42.8301 |
| 11:50 ET | 2262 | 42.88 |
| 11:52 ET | 3543 | 42.86 |
| 11:54 ET | 10354 | 42.855 |
| 11:56 ET | 6413 | 42.8802 |
| 11:57 ET | 2881 | 42.865 |
| 11:59 ET | 5278 | 42.9 |
| 12:01 ET | 3355 | 42.89 |
| 12:03 ET | 3485 | 42.85 |
| 12:06 ET | 4790 | 42.9 |
| 12:08 ET | 2178 | 42.91 |
| 12:10 ET | 11551 | 42.86 |
| 12:12 ET | 5045 | 42.89 |
| 12:14 ET | 4807 | 42.84 |
| 12:15 ET | 7062 | 42.895 |
| 12:17 ET | 4281 | 42.89 |
| 12:19 ET | 8267 | 42.955 |
| 12:21 ET | 7908 | 42.98 |
| 12:24 ET | 2397 | 42.98 |
| 12:26 ET | 34108 | 42.97 |
| 12:28 ET | 7455 | 42.96 |
| 12:30 ET | 7259 | 42.93 |
| 12:32 ET | 5496 | 42.9 |
| 12:33 ET | 13639 | 42.835 |
| 12:35 ET | 5271 | 42.86 |
| 12:37 ET | 10468 | 42.85 |
| 12:39 ET | 3851 | 42.89 |
| 12:42 ET | 2435 | 42.84 |
| 12:44 ET | 6607 | 42.83 |
| 12:46 ET | 4562 | 42.835 |
| 12:48 ET | 2123 | 42.865 |
| 12:50 ET | 3921 | 42.84 |
| 12:51 ET | 2484 | 42.83 |
| 12:53 ET | 47548 | 42.81 |
| 12:55 ET | 4700 | 42.785 |
| 12:57 ET | 4652 | 42.81 |
| 01:00 ET | 9316 | 42.835 |
| 01:02 ET | 4498 | 42.9 |
| 01:04 ET | 8805 | 42.88 |
| 01:06 ET | 4144 | 42.83 |
| 01:08 ET | 1505 | 42.87 |
| 01:09 ET | 2107 | 42.885 |
| 01:11 ET | 2451 | 42.9199 |
| 01:13 ET | 2295 | 42.88 |
| 01:15 ET | 1500 | 42.87 |
| 01:18 ET | 8287 | 42.88 |
| 01:20 ET | 2702 | 42.885 |
| 01:22 ET | 4940 | 42.89 |
| 01:24 ET | 4484 | 42.925 |
| 01:26 ET | 10920 | 42.85 |
| 01:27 ET | 2309 | 42.87 |
| 01:29 ET | 4411 | 42.8792 |
| 01:31 ET | 58102 | 42.85 |
| 01:33 ET | 4287 | 42.825 |
| 01:36 ET | 4738 | 42.825 |
| 01:38 ET | 2677 | 42.79 |
| 01:40 ET | 6352 | 42.775 |
| 01:42 ET | 2263 | 42.79 |
| 01:44 ET | 2326 | 42.78 |
| 01:45 ET | 4800 | 42.785 |
| 01:47 ET | 9444 | 42.735 |
| 01:49 ET | 7000 | 42.695 |
| 01:51 ET | 7818 | 42.68 |
| 01:54 ET | 3661 | 42.67 |
| 01:56 ET | 5606 | 42.69 |
| 01:58 ET | 3719 | 42.7 |
| 02:00 ET | 5858 | 42.69 |
| 02:02 ET | 6165 | 42.7 |
| 02:03 ET | 3526 | 42.695 |
| 02:05 ET | 2519 | 42.73 |
| 02:07 ET | 5943 | 42.735 |
| 02:09 ET | 5829 | 42.735 |
| 02:12 ET | 4042 | 42.755 |
| 02:14 ET | 3542 | 42.78 |
| 02:16 ET | 2961 | 42.775 |
| 02:18 ET | 9217 | 42.765 |
| 02:20 ET | 3994 | 42.78 |
| 02:21 ET | 7396 | 42.765 |
| 02:23 ET | 8491 | 42.75 |
| 02:25 ET | 5811 | 42.75 |
| 02:27 ET | 2995 | 42.745 |
| 02:30 ET | 9165 | 42.74 |
| 02:32 ET | 8530 | 42.72 |
| 02:34 ET | 11222 | 42.73 |
| 02:36 ET | 3919 | 42.73 |
| 02:38 ET | 8507 | 42.7 |
| 02:39 ET | 3798 | 42.685 |
| 02:41 ET | 5573 | 42.66 |
| 02:43 ET | 9618 | 42.705 |
| 02:45 ET | 100 | 42.705 |
| 03:15 ET | 12717 | 42.745 |
| 03:17 ET | 9991 | 42.74 |
| 03:19 ET | 6009 | 42.7491 |
| 03:21 ET | 10285 | 42.735 |
| 03:24 ET | 4347 | 42.71 |
| 03:26 ET | 10778 | 42.745 |
| 03:28 ET | 20159 | 42.74 |
| 03:30 ET | 7151 | 42.7509 |
| 03:32 ET | 9698 | 42.73 |
| 03:33 ET | 35596 | 42.705 |
| 03:35 ET | 12670 | 42.755 |
| 03:37 ET | 11430 | 42.76 |
| 03:39 ET | 34815 | 42.775 |
| 03:42 ET | 10138 | 42.85 |
| 03:44 ET | 40720 | 42.825 |
| 03:46 ET | 10083 | 42.75 |
| 03:48 ET | 17003 | 42.765 |
| 03:50 ET | 43432 | 42.77 |
Yesterday
DJ Baker Hughes Is Maintained at Buy by Citigroup, from 1:33PM ET on Thursday Nov 14, 2024 by Dow Jones
1:33PM ET on Thursday Nov 14, 2024 by Dow JonesInnovative Baker Hughes Emissions Abatement Solution Chosen to Reduce Routine Flaring at SOCAR's Baku Oil Refinery, from 11:00AM ET on Thursday Nov 14, 2024 by Dow Jones
11:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 6, 2024
DJ These Energy Stocks are Surging the Most on the Trump Victory -- Barrons.com, from 12:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
DJ U.S. Oil Rig Count Down By 1, Gas Rigs Up By 1 -- Market Talk, from 1:29PM ET on Friday Nov 01, 2024 by Dow Jones
1:29PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 28, 2024
Baker Hughes Awarded Contracts to Supply Petrobras with Flexible Pipe Systems, Associated Services across Several Fields, from 8:00AM ET on Monday Oct 28, 2024 by Dow Jones
8:00AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baker Hughes Co | 42.7B | 19.2x | +56.31% |
Cheniere Energy Inc | 47.3B | 13.5x | +84.62% |
Targa Resources Corp | 41.8B | 35.2x | --- |
Halliburton Co | 26.6B | 10.4x | +9.77% |
MPLX LP | 47.3B | 11.1x | +10.78% |
Enbridge Inc | 93.9B | 20.2x | +14.29% |
Company Information
Baker Hughes Company is an energy technology company with a portfolio of technologies and services that span the energy and industrial value chain. The Company operates in two segments: Oilfield Services & Equipment (OFSE) and Industrial & Energy Technology (IET). OFSE segment provides products and services for onshore and offshore oilfield operations across the lifecycle of a well, ranging from exploration, appraisal, and development, to production, rejuvenation, and decommissioning. OFSE is organized into four product lines: Well Construction; Completions, Intervention, and Measurements; Production Solutions, and Subsea and Surface Pressure Systems. IET segment provides technology solutions and services for mechanical-drive, compression and power-generation applications across the energy industry, including oil and gas, liquefied natural gas (LNG) operations, downstream refining and petrochemical markets, as well as lower carbon solutions to broader energy and industrial sectors.
Contact Information
- Headquarters
- 575 NORTH DAIRY ASHFORD ROAD, SUITE 100HOUSTON, TX, United States 77079-1121
- Phone
- 713-439-8600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lorenzo Simonelli
- Chief Financial Officer
- Nancy Buese
- Chief People and Culture Officer
- Muzzamil Khider Ahmed
- Executive Vice President of Oilfield Services & Equipment (OFSE) Business Segment
- Amerino Gatti
- Executive Vice President - Industrial & Energy Technology
- Ganesh Ramaswamy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.7B |
|---|---|
Revenue (TTM) | $27.3B |
Shares Outstanding | 989.5M |
Dividend Yield | 1.96% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-14-24 |
Beta | 1.38 |
EPS | $2.23 |
Book Value | $15.40 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 11.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
