Baker Hughes CoNASDAQ:BKR
- LAST PRICE34.2200
- TODAY'S CHANGE (%)-0.2500 (-0.7253%)
- Bid / Lots33.9300/ 1
- Ask / Lots34.5600/ 1
- Open / Previous Close34.4500 / 34.4700
- Day Range
- 52 Week Range
- Volume3,822,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKR |
|---|---|---|
| 09:32 ET | 55291 | 34.39 |
| 09:34 ET | 1800 | 34.35 |
| 09:36 ET | 3855 | 34.52 |
| 09:38 ET | 5273 | 34.5068 |
| 09:39 ET | 8343 | 34.485 |
| 09:41 ET | 5427 | 34.565 |
| 09:43 ET | 4317 | 34.615 |
| 09:45 ET | 10850 | 34.56 |
| 09:48 ET | 8209 | 34.48 |
| 09:50 ET | 10044 | 34.49 |
| 09:52 ET | 12779 | 34.46 |
| 09:54 ET | 9638 | 34.46 |
| 09:56 ET | 9523 | 34.43 |
| 09:57 ET | 12417 | 34.4 |
| 09:59 ET | 11901 | 34.3738 |
| 10:01 ET | 14143 | 34.38 |
| 10:03 ET | 7073 | 34.32 |
| 10:06 ET | 8112 | 34.29 |
| 10:08 ET | 31458 | 34.22 |
| 10:10 ET | 18804 | 34.26 |
| 10:12 ET | 21450 | 34.19 |
| 10:14 ET | 10808 | 34.235 |
| 10:15 ET | 15486 | 34.21 |
| 10:17 ET | 11000 | 34.225 |
| 10:19 ET | 12187 | 34.235 |
| 10:21 ET | 10012 | 34.195 |
| 10:24 ET | 21578 | 34.155 |
| 10:26 ET | 62643 | 34.11 |
| 10:28 ET | 15527 | 34.105 |
| 10:30 ET | 13626 | 34.125 |
| 10:32 ET | 12595 | 34.125 |
| 10:33 ET | 11976 | 34.135 |
| 10:35 ET | 14282 | 34.12 |
| 10:37 ET | 19418 | 34.08 |
| 10:39 ET | 22358 | 34.07 |
| 10:42 ET | 40219 | 34.035 |
| 10:44 ET | 11437 | 34.02 |
| 10:46 ET | 27312 | 34.065 |
| 10:48 ET | 35593 | 34.145 |
| 10:50 ET | 17403 | 34.095 |
| 10:51 ET | 14845 | 34.1201 |
| 10:53 ET | 13462 | 34.125 |
| 10:55 ET | 9270 | 34.135 |
| 10:57 ET | 9844 | 34.135 |
| 11:00 ET | 6913 | 34.12 |
| 11:02 ET | 14539 | 34.14 |
| 11:04 ET | 8920 | 34.14 |
| 11:06 ET | 7892 | 34.145 |
| 11:08 ET | 12393 | 34.145 |
| 11:09 ET | 3945 | 34.17 |
| 11:11 ET | 4665 | 34.145 |
| 11:13 ET | 10528 | 34.18 |
| 11:15 ET | 7907 | 34.135 |
| 11:18 ET | 3865 | 34.14 |
| 11:20 ET | 3725 | 34.135 |
| 11:22 ET | 8863 | 34.15 |
| 11:24 ET | 3659 | 34.16 |
| 11:26 ET | 4993 | 34.15 |
| 11:27 ET | 4131 | 34.155 |
| 11:29 ET | 5915 | 34.145 |
| 11:31 ET | 6998 | 34.145 |
| 11:33 ET | 4110 | 34.165 |
| 11:36 ET | 7116 | 34.14 |
| 11:38 ET | 8066 | 34.135 |
| 11:40 ET | 5778 | 34.135 |
| 11:42 ET | 6848 | 34.105 |
| 11:44 ET | 7708 | 34.085 |
| 11:45 ET | 12229 | 34.08 |
| 11:47 ET | 5833 | 34.095 |
| 11:49 ET | 6759 | 34.119 |
| 11:51 ET | 3350 | 34.12 |
| 11:54 ET | 6676 | 34.11 |
| 11:56 ET | 4145 | 34.085 |
| 11:58 ET | 5554 | 34.06 |
| 12:00 ET | 3475 | 34.08 |
| 12:02 ET | 4225 | 34.079 |
| 12:03 ET | 13202 | 34.04 |
| 12:05 ET | 5496 | 34.04 |
| 12:07 ET | 8257 | 34.06 |
| 12:09 ET | 2787 | 34.055 |
| 12:12 ET | 4929 | 34.06 |
| 12:14 ET | 1400 | 34.06 |
| 12:16 ET | 3229 | 34.035 |
| 12:18 ET | 18178 | 34.015 |
| 12:20 ET | 1500 | 34.01 |
| 12:21 ET | 18937 | 34.015 |
| 12:23 ET | 6102 | 34.015 |
| 12:25 ET | 16009 | 34.035 |
| 12:27 ET | 5360 | 34.035 |
| 12:30 ET | 8132 | 33.99 |
| 12:32 ET | 2745 | 33.97 |
| 12:34 ET | 6944 | 33.97 |
| 12:36 ET | 6702 | 33.97 |
| 12:38 ET | 19065 | 34.02 |
| 12:39 ET | 3246 | 34.015 |
| 12:41 ET | 5058 | 34.02 |
| 12:43 ET | 5546 | 34.02 |
| 12:45 ET | 3280 | 34.02 |
| 12:48 ET | 3170 | 33.9949 |
| 12:50 ET | 2947 | 34.005 |
| 12:52 ET | 10252 | 34.015 |
| 12:54 ET | 4383 | 34.015 |
| 12:56 ET | 2963 | 34.035 |
| 12:57 ET | 1904 | 34.03 |
| 12:59 ET | 2001 | 34.06 |
| 01:01 ET | 5058 | 34.015 |
| 01:03 ET | 3600 | 34.045 |
| 01:06 ET | 6443 | 34.035 |
| 01:08 ET | 2205 | 34.02 |
| 01:10 ET | 3843 | 34.025 |
| 01:12 ET | 5103 | 34.015 |
| 01:14 ET | 3743 | 34.01 |
| 01:15 ET | 3533 | 33.995 |
| 01:17 ET | 4156 | 33.99 |
| 01:19 ET | 2488 | 33.985 |
| 01:21 ET | 2435 | 33.975 |
| 01:24 ET | 4865 | 33.965 |
| 01:26 ET | 3564 | 33.995 |
| 01:28 ET | 2418 | 34 |
| 01:30 ET | 45944 | 33.985 |
| 01:32 ET | 8539 | 33.98 |
| 01:33 ET | 10428 | 33.975 |
| 01:35 ET | 4755 | 33.995 |
| 01:37 ET | 3501 | 34.005 |
| 01:39 ET | 7209 | 34.03 |
| 01:42 ET | 5300 | 34.04 |
| 01:44 ET | 1607 | 34.035 |
| 01:46 ET | 5341 | 34.045 |
| 01:48 ET | 7224 | 33.995 |
| 01:50 ET | 3600 | 34.02 |
| 01:51 ET | 5669 | 34.02 |
| 01:53 ET | 15980 | 34.035 |
| 01:55 ET | 6236 | 34.03 |
| 01:57 ET | 2940 | 34.03 |
| 02:00 ET | 1400 | 34.025 |
| 02:02 ET | 8685 | 34.025 |
| 02:04 ET | 2744 | 34.04 |
| 02:06 ET | 8629 | 34.03 |
| 02:08 ET | 22785 | 33.98 |
| 02:09 ET | 7103 | 33.965 |
| 02:11 ET | 3220 | 33.96 |
| 02:13 ET | 3862 | 33.95 |
| 02:15 ET | 5847 | 33.96 |
| 02:18 ET | 3378 | 33.985 |
| 02:20 ET | 1761 | 33.985 |
| 02:22 ET | 4147 | 34.01 |
| 02:24 ET | 7825 | 33.98 |
| 02:26 ET | 13526 | 33.98 |
| 02:27 ET | 3960 | 33.99 |
| 02:29 ET | 5392 | 33.96 |
| 02:31 ET | 5534 | 33.98 |
| 02:33 ET | 5206 | 34.01 |
| 02:36 ET | 7911 | 34.045 |
| 02:38 ET | 5674 | 34.035 |
| 02:40 ET | 3389 | 34.04 |
| 02:42 ET | 3090 | 34.055 |
| 02:44 ET | 8533 | 34.045 |
| 02:45 ET | 6862 | 34.06 |
| 02:47 ET | 3300 | 34.065 |
| 02:49 ET | 3152 | 34.07 |
| 02:51 ET | 5745 | 34.075 |
| 02:54 ET | 9254 | 34.075 |
| 02:56 ET | 9095 | 34.07 |
| 02:58 ET | 3696 | 34.09 |
| 03:00 ET | 9650 | 34.09 |
| 03:02 ET | 8015 | 34.0801 |
| 03:03 ET | 6209 | 34.08 |
| 03:05 ET | 4345 | 34.085 |
| 03:07 ET | 12056 | 34.04 |
| 03:09 ET | 7947 | 34.035 |
| 03:12 ET | 3003 | 34.035 |
| 03:14 ET | 3194 | 34.035 |
| 03:16 ET | 7211 | 34.055 |
| 03:18 ET | 15088 | 34.03 |
| 03:20 ET | 6855 | 34.035 |
| 03:21 ET | 4877 | 34.03 |
| 03:23 ET | 9362 | 34.04 |
| 03:25 ET | 19660 | 34.005 |
| 03:27 ET | 7051 | 34.015 |
| 03:30 ET | 1564 | 34.01 |
| 03:32 ET | 15957 | 33.995 |
| 03:34 ET | 13648 | 33.98 |
| 03:36 ET | 16302 | 33.995 |
| 03:38 ET | 6462 | 33.995 |
| 03:39 ET | 7328 | 34.015 |
| 03:41 ET | 12117 | 34.035 |
| 03:43 ET | 12286 | 34.07 |
| 03:45 ET | 26199 | 34.1 |
| 03:48 ET | 13422 | 34.105 |
| 03:50 ET | 18293 | 34.115 |
| 03:52 ET | 33773 | 34.195 |
| 03:54 ET | 51736 | 34.185 |
| 03:56 ET | 118573 | 34.235 |
| 03:57 ET | 73208 | 34.235 |
| 03:59 ET | 106950 | 34.22 |
Jul 2, 2024
DJ These LNG Stocks Could Benefit as Judge Overturns Biden Pause on Permits -- Barrons.com, from 1:54PM ET on Tuesday Jul 02, 2024 by Dow Jones
1:54PM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 28, 2024
DJ Baker Hughes Is Maintained at Buy by Jefferies, from 12:37PM ET on Friday Jun 28, 2024 by Dow Jones
12:37PM ET on Friday Jun 28, 2024 by Dow Jones
Jun 25, 2024
Baker Hughes Foundation Contributes $100,000 To Support Urban Regeneration in Italy, from 7:15AM ET on Tuesday Jun 25, 2024 by Dow Jones
7:15AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Baker Hughes on Track for Largest Percent Increase Since July 2023 -- Data Talk, from 11:38AM ET on Monday Jun 24, 2024 by Dow Jones
11:38AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ U.S. Oil Rig Count Falls to 485 -- Market Talk, from 1:43PM ET on Friday Jun 21, 2024 by Dow Jones
1:43PM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baker Hughes Co | 34.2B | 19.0x | +56.31% |
Halliburton Co | 29.3B | 11.5x | +9.77% |
Cheniere Energy Inc | 39.9B | 8.5x | +84.62% |
Targa Resources Corp | 29.4B | 27.3x | --- |
Kinder Morgan Inc | 44.1B | 18.1x | +9.87% |
ONEOK Inc | 48.0B | 19.1x | +14.54% |
Company Information
Baker Hughes Company is an energy technology company with a portfolio of technologies and services that span the energy and industrial value chain. The Company operates in two segments: Oilfield Services & Equipment (OFSE) and Industrial & Energy Technology (IET). OFSE segment provides products and services for onshore and offshore oilfield operations across the lifecycle of a well, ranging from exploration, appraisal, and development, to production, rejuvenation, and decommissioning. OFSE is organized into four product lines: Well Construction; Completions, Intervention, and Measurements; Production Solutions, and Subsea and Surface Pressure Systems. IET segment provides technology solutions and services for mechanical-drive, compression and power-generation applications across the energy industry, including oil and gas, liquefied natural gas (LNG) operations, downstream refining and petrochemical markets, as well as lower carbon solutions to broader energy and industrial sectors.
Contact Information
- Headquarters
- 575 NORTH DAIRY ASHFORD ROAD, SUITE 100HOUSTON, TX, United States 77079-1121
- Phone
- 713-439-8600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lorenzo Simonelli
- Chief Financial Officer
- Nancy Buese
- Executive Vice President - Oilfield Services and Equipment
- Maria Borras
- Executive Vice President - Industrial & Energy Technology
- Ganesh Ramaswamy
- Senior Vice President - Enterprise Operational Excellence
- James Apostolides
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.2B |
|---|---|
Revenue (TTM) | $26.2B |
Shares Outstanding | 998.0M |
Dividend Yield | 2.45% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-16-24 |
Beta | 1.40 |
EPS | $1.80 |
Book Value | $15.40 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 9.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
