Bausch + Lomb CorpNYSE:BLCOView on Canadian Exchange
- LAST PRICE20.0000
- TODAY'S CHANGE (%)-0.2500 (-1.2346%)
- Bid / Lots19.5300/ 20
- Ask / Lots20.4700/ 1
- Open / Previous Close20.1400 / 20.2500
- Day Range
- 52 Week Range
- Volume330,510
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLCO |
|---|---|---|
| 09:32 ET | 1318 | 20.22 |
| 09:35 ET | 537 | 20.135 |
| 09:48 ET | 1000 | 20.14 |
| 09:50 ET | 100 | 20.14 |
| 09:51 ET | 100 | 20.2 |
| 09:57 ET | 200 | 20.2 |
| 10:00 ET | 400 | 20.215 |
| 10:04 ET | 275 | 20.15 |
| 10:06 ET | 570 | 20.063 |
| 10:09 ET | 200 | 20.04 |
| 10:13 ET | 3017 | 20.1 |
| 10:15 ET | 400 | 20.09 |
| 10:18 ET | 1171 | 20.12 |
| 10:20 ET | 100 | 20.125 |
| 10:22 ET | 300 | 20.11 |
| 10:24 ET | 1100 | 20.06 |
| 10:26 ET | 100 | 20.085 |
| 10:27 ET | 3455 | 20.0101 |
| 10:31 ET | 4100 | 20.04 |
| 10:33 ET | 907 | 20.095 |
| 10:36 ET | 654 | 20.11 |
| 10:45 ET | 200 | 20.125 |
| 10:47 ET | 357 | 20.135 |
| 10:49 ET | 100 | 20.135 |
| 10:51 ET | 100 | 20.135 |
| 10:54 ET | 700 | 20.15 |
| 10:56 ET | 200 | 20.15 |
| 10:58 ET | 1969 | 20.185 |
| 11:00 ET | 300 | 20.19 |
| 11:02 ET | 1655 | 20.185 |
| 11:03 ET | 297 | 20.16 |
| 11:05 ET | 340 | 20.145 |
| 11:07 ET | 2208 | 20.145 |
| 11:09 ET | 600 | 20.145 |
| 11:12 ET | 3934 | 20.2 |
| 11:16 ET | 8900 | 20.18 |
| 11:18 ET | 1141 | 20.17 |
| 11:20 ET | 7030 | 20.16 |
| 11:21 ET | 412 | 20.16 |
| 11:23 ET | 3000 | 20.165 |
| 11:25 ET | 7516 | 20.19 |
| 11:27 ET | 1500 | 20.2064 |
| 11:30 ET | 2123 | 20.19 |
| 11:32 ET | 5011 | 20.2551 |
| 11:34 ET | 14794 | 20.225 |
| 11:36 ET | 498 | 20.23 |
| 11:38 ET | 3987 | 20.28 |
| 11:39 ET | 600 | 20.28 |
| 11:41 ET | 345 | 20.27 |
| 11:43 ET | 2200 | 20.27 |
| 11:45 ET | 413 | 20.25 |
| 11:48 ET | 200 | 20.255 |
| 11:50 ET | 100 | 20.26 |
| 11:52 ET | 150 | 20.2589 |
| 11:54 ET | 713 | 20.28 |
| 11:56 ET | 633 | 20.285 |
| 11:59 ET | 5688 | 20.25 |
| 12:01 ET | 100 | 20.25 |
| 12:03 ET | 400 | 20.26 |
| 12:06 ET | 700 | 20.25 |
| 12:08 ET | 2632 | 20.24 |
| 12:12 ET | 100 | 20.25 |
| 12:14 ET | 100 | 20.235 |
| 12:15 ET | 100 | 20.24 |
| 12:19 ET | 565 | 20.25 |
| 12:21 ET | 400 | 20.24 |
| 12:24 ET | 600 | 20.25 |
| 12:26 ET | 5767 | 20.235 |
| 12:30 ET | 353 | 20.24 |
| 12:35 ET | 700 | 20.26 |
| 12:37 ET | 4004 | 20.2131 |
| 12:39 ET | 1336 | 20.2101 |
| 12:42 ET | 500 | 20.21 |
| 12:44 ET | 637 | 20.22 |
| 12:48 ET | 975 | 20.23 |
| 12:51 ET | 8920 | 20.21 |
| 12:55 ET | 3967 | 20.18 |
| 01:02 ET | 200 | 20.2 |
| 01:08 ET | 400 | 20.2 |
| 01:11 ET | 100 | 20.19 |
| 01:13 ET | 500 | 20.175 |
| 01:15 ET | 100 | 20.17 |
| 01:20 ET | 650 | 20.17 |
| 01:22 ET | 100 | 20.17 |
| 01:24 ET | 660 | 20.16 |
| 01:26 ET | 200 | 20.17 |
| 01:27 ET | 612 | 20.16 |
| 01:29 ET | 1640 | 20.164 |
| 01:31 ET | 8232 | 20.14 |
| 01:33 ET | 300 | 20.15 |
| 01:36 ET | 200 | 20.15 |
| 01:38 ET | 100 | 20.15 |
| 01:40 ET | 100 | 20.16 |
| 01:42 ET | 1100 | 20.17 |
| 01:44 ET | 717 | 20.16 |
| 01:45 ET | 300 | 20.14 |
| 01:47 ET | 5487 | 20.1 |
| 01:49 ET | 100 | 20.115 |
| 01:51 ET | 200 | 20.11 |
| 01:54 ET | 900 | 20.09 |
| 01:58 ET | 2575 | 20.07 |
| 02:00 ET | 2974 | 20.09 |
| 02:02 ET | 100 | 20.07 |
| 02:03 ET | 2589 | 20.05 |
| 02:05 ET | 1869 | 20.04 |
| 02:09 ET | 3602 | 19.99 |
| 02:12 ET | 399 | 19.97 |
| 02:16 ET | 10357 | 20.1 |
| 02:18 ET | 450 | 20.1 |
| 02:23 ET | 600 | 20.1 |
| 02:30 ET | 100 | 20.08 |
| 02:34 ET | 100 | 20.12 |
| 02:36 ET | 1592 | 20.09 |
| 02:38 ET | 470 | 20.1096 |
| 02:48 ET | 1995 | 20.165 |
| 02:50 ET | 1373 | 20.11 |
| 02:52 ET | 225 | 20.13 |
| 02:54 ET | 812 | 20.1 |
| 02:57 ET | 100 | 20.1 |
| 03:01 ET | 554 | 20.07 |
| 03:03 ET | 900 | 20.05 |
| 03:06 ET | 600 | 20.02 |
| 03:08 ET | 100 | 20.035 |
| 03:10 ET | 1318 | 20.035 |
| 03:12 ET | 412 | 20.0345 |
| 03:14 ET | 300 | 20.01 |
| 03:15 ET | 915 | 20.005 |
| 03:19 ET | 553 | 20.005 |
| 03:21 ET | 500 | 20.01 |
| 03:26 ET | 1114 | 19.99 |
| 03:28 ET | 2902 | 20.01 |
| 03:32 ET | 200 | 19.98 |
| 03:33 ET | 2888 | 19.995 |
| 03:37 ET | 300 | 19.98 |
| 03:39 ET | 978 | 19.98 |
| 03:42 ET | 400 | 19.97 |
| 03:44 ET | 1977 | 19.97 |
| 03:46 ET | 500 | 19.98 |
| 03:48 ET | 850 | 19.98 |
| 03:50 ET | 400 | 19.98 |
| 03:51 ET | 2284 | 19.97 |
| 03:53 ET | 14576 | 20 |
| 03:55 ET | 4236 | 20.01 |
| 03:57 ET | 3572 | 20.01 |
| 04:00 ET | 36618 | 20 |
Oct 31, 2024
DJ Bausch & Lomb Is Maintained at Buy by HC Wainwright & Co., from 8:21AM ET on Thursday Oct 31, 2024 by Dow Jones
8:21AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Bausch + Lomb Swings to Quarterly Profit, Lifts Full-Year Revenue Target Range, from 7:42AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:42AM ET on Wednesday Oct 30, 2024 by Dow JonesBausch + Lomb Announces Third-Quarter 2024 Results, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Bausch + Lomb Announces Third-Quarter 2024 Results, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 18, 2024
DJ Review & Preview: Sizing Up The Holidays -- Barron's, from 9:30PM ET on Friday Oct 18, 2024 by Dow Jones
9:30PM ET on Friday Oct 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bausch + Lomb Corp | 7.0B | -19.1x | --- |
Stevanato Group SpA | 6.6B | 47.6x | --- |
Teleflex Inc | 9.1B | 38.8x | +12.49% |
DENTSPLY SIRONA Inc | 3.6B | -8.6x | --- |
Masimo Corp | 8.7B | 111.7x | -15.37% |
Lantheus Holdings Inc | 6.1B | 14.5x | +35.30% |
Company Information
Bausch + Lomb Corporation is an eye health company. It operates through three segments: Vision Care, Pharmaceuticals, and Surgical. Vision Care segment includes both a contact lens and a consumer eye care business that consists of contact lens care products, over-the-counter eye drops and eye vitamins. Pharmaceuticals segment consists of generic pharmaceutical products for post-operative treatments and treatments for a number of eye conditions, such as glaucoma, eye inflammation, ocular hypertension, dry eyes and retinal diseases. Surgical segment consists of medical device equipment, consumables, instruments and technologies for the treatment of cataracts, corneal and vitreous and retinal eye conditions, which includes delivery systems, phacoemulsification equipment and other surgical instruments and devices for cataract surgery. Its brands consist of PreserVision, Biotrue, Artelac, Alaway, Mioclear, Ocuvite, ScoutPro, XIIDRA, Vyzulta, Lotemax, Prolensa, Minims, INFUSE, and many more.
Contact Information
- Headquarters
- 520 Applewood CrescentVAUGHAN, ON, Canada L4K 4B4
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Brenton Saunders
- Chief Financial Officer, Executive Vice President
- Sam Eldessouky
- President - Surgical
- Luc Bonnefoy
- President - Global Pharmaceuticals and International Consumer
- Andrew Stewart
- Executive Vice President, Chief Legal Officer
- A. Robert Bailey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 352.2M |
Bausch + Lomb Corp does not pay a dividend. | |
Beta | --- |
EPS | $-1.05 |
Book Value | $19.52 |
P/E Ratio | -19.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 76.6x |
Operating Margin | 2.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
