Blend Labs IncNYSE:BLND
- LAST PRICE3.2000
- TODAY'S CHANGE (%)0.0900 (2.8939%)
- Bid / Lots3.2000/ 12
- Ask / Lots3.2100/ 19
- Open / Previous Close3.1100 / 3.1100
- Day Range
- 52 Week Range
- Volume1,054,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLND |
|---|---|---|
| 09:32 ET | 10260 | 3.09 |
| 09:34 ET | 1926 | 3.14 |
| 09:36 ET | 200 | 3.12 |
| 09:38 ET | 3999 | 3.145 |
| 09:39 ET | 1423 | 3.125 |
| 09:41 ET | 6462 | 3.135 |
| 09:43 ET | 5319 | 3.1217 |
| 09:45 ET | 7249 | 3.125 |
| 09:48 ET | 3529 | 3.115 |
| 09:50 ET | 26835 | 3.1 |
| 09:52 ET | 4349 | 3.08 |
| 09:54 ET | 35677 | 3.0712 |
| 09:56 ET | 10343 | 3.09 |
| 09:57 ET | 5979 | 3.11 |
| 09:59 ET | 2300 | 3.1 |
| 10:01 ET | 1008 | 3.1099 |
| 10:03 ET | 6949 | 3.12 |
| 10:06 ET | 3693 | 3.105 |
| 10:08 ET | 4002 | 3.085 |
| 10:10 ET | 7460 | 3.095 |
| 10:12 ET | 2090 | 3.09 |
| 10:14 ET | 1836 | 3.0875 |
| 10:15 ET | 620 | 3.08 |
| 10:17 ET | 900 | 3.085 |
| 10:19 ET | 13357 | 3.11 |
| 10:21 ET | 1000 | 3.105 |
| 10:24 ET | 961 | 3.11 |
| 10:26 ET | 8567 | 3.11 |
| 10:28 ET | 9672 | 3.13 |
| 10:30 ET | 700 | 3.14 |
| 10:32 ET | 10103 | 3.14 |
| 10:33 ET | 600 | 3.14 |
| 10:35 ET | 1646 | 3.13 |
| 10:37 ET | 6632 | 3.138 |
| 10:39 ET | 615 | 3.135 |
| 10:42 ET | 818 | 3.135 |
| 10:44 ET | 5900 | 3.14 |
| 10:46 ET | 6971 | 3.13 |
| 10:48 ET | 13100 | 3.13 |
| 10:50 ET | 622 | 3.13 |
| 10:51 ET | 3918 | 3.13 |
| 10:53 ET | 4573 | 3.15 |
| 10:55 ET | 18830 | 3.145 |
| 10:57 ET | 13940 | 3.145 |
| 11:00 ET | 2951 | 3.16 |
| 11:02 ET | 21851 | 3.12 |
| 11:04 ET | 19279 | 3.12 |
| 11:06 ET | 1184 | 3.125 |
| 11:08 ET | 2095 | 3.13 |
| 11:09 ET | 16891 | 3.16 |
| 11:11 ET | 18724 | 3.18 |
| 11:13 ET | 2517 | 3.18 |
| 11:15 ET | 7957 | 3.17 |
| 11:18 ET | 13362 | 3.17 |
| 11:20 ET | 2010 | 3.175 |
| 11:22 ET | 6815 | 3.1601 |
| 11:24 ET | 6201 | 3.18 |
| 11:26 ET | 3606 | 3.18 |
| 11:27 ET | 1600 | 3.175 |
| 11:29 ET | 2539 | 3.18 |
| 11:31 ET | 111749 | 3.22 |
| 11:33 ET | 6703 | 3.23 |
| 11:36 ET | 15386 | 3.22 |
| 11:38 ET | 13606 | 3.245 |
| 11:40 ET | 8169 | 3.24 |
| 11:42 ET | 4310 | 3.25 |
| 11:44 ET | 5100 | 3.235 |
| 11:45 ET | 1184 | 3.24 |
| 11:47 ET | 9370 | 3.23 |
| 11:49 ET | 641 | 3.235 |
| 11:51 ET | 6658 | 3.215 |
| 11:54 ET | 33535 | 3.23 |
| 11:56 ET | 14195 | 3.25 |
| 11:58 ET | 16917 | 3.26 |
| 12:00 ET | 7345 | 3.27 |
| 12:02 ET | 5610 | 3.25 |
| 12:03 ET | 2646 | 3.25 |
| 12:05 ET | 2070 | 3.2494 |
| 12:07 ET | 10520 | 3.225 |
| 12:09 ET | 19068 | 3.205 |
| 12:12 ET | 7780 | 3.23 |
| 12:14 ET | 2937 | 3.25 |
| 12:16 ET | 600 | 3.2475 |
| 12:18 ET | 4257 | 3.235 |
| 12:20 ET | 5734 | 3.24 |
| 12:21 ET | 4112 | 3.25 |
| 12:23 ET | 3218 | 3.25 |
| 12:25 ET | 6026 | 3.245 |
| 12:27 ET | 1400 | 3.245 |
| 12:30 ET | 2437 | 3.255 |
| 12:32 ET | 3425 | 3.25 |
| 12:34 ET | 600 | 3.249 |
| 12:36 ET | 700 | 3.245 |
| 12:38 ET | 2599 | 3.245 |
| 12:39 ET | 3478 | 3.245 |
| 12:41 ET | 4287 | 3.25 |
| 12:43 ET | 3794 | 3.27 |
| 12:45 ET | 6495 | 3.275 |
| 12:48 ET | 6583 | 3.265 |
| 12:50 ET | 9158 | 3.26 |
| 12:52 ET | 3056 | 3.28 |
| 12:54 ET | 4503 | 3.2799 |
| 12:56 ET | 10539 | 3.265 |
| 12:57 ET | 1602 | 3.26 |
| 12:59 ET | 1341 | 3.255 |
| 01:01 ET | 6740 | 3.255 |
| 01:03 ET | 6192 | 3.255 |
| 01:06 ET | 2300 | 3.255 |
| 01:08 ET | 500 | 3.26 |
| 01:10 ET | 1300 | 3.255 |
| 01:12 ET | 3695 | 3.25 |
| 01:14 ET | 12524 | 3.25 |
| 01:15 ET | 12079 | 3.255 |
| 01:17 ET | 3500 | 3.26 |
| 01:19 ET | 4300 | 3.255 |
| 01:21 ET | 3192 | 3.26 |
| 01:24 ET | 23812 | 3.255 |
| 01:26 ET | 39860 | 3.215 |
| 01:28 ET | 4047 | 3.235 |
| 01:30 ET | 4162 | 3.23 |
| 01:32 ET | 806 | 3.225 |
| 01:33 ET | 4121 | 3.23 |
| 01:35 ET | 8490 | 3.205 |
| 01:37 ET | 3702 | 3.21 |
| 01:39 ET | 1000 | 3.205 |
| 01:42 ET | 1662 | 3.2 |
| 01:44 ET | 2187 | 3.205 |
| 01:46 ET | 2629 | 3.2 |
| 01:48 ET | 950 | 3.2 |
May 10, 2024
DJ Blend Labs Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:08AM ET on Friday May 10, 2024 by Dow Jones
9:08AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Blend Labs Is Maintained at Hold by Canaccord Genuity, from 8:55AM ET on Thursday May 09, 2024 by Dow Jones
8:55AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Press Release: Blend Announces First Quarter 2024 Financial Results, from 4:10PM ET on Wednesday May 08, 2024 by Dow Jones
4:10PM ET on Wednesday May 08, 2024 by Dow JonesBlend Announces First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
May 1, 2024
Press Release: Blend to Announce First Quarter 2024 Financial Results on May 8, 2024, from 8:37AM ET on Wednesday May 01, 2024 by Dow Jones
8:37AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blend Labs Inc | 784.9M | -5.6x | --- |
Weave Communications Inc | 645.9M | -20.5x | --- |
Mitek Systems Inc | 663.5M | -86.6x | --- |
Full Truck Alliance Co Ltd | 9.2B | 30.8x | --- |
ON24 Inc | 271.3M | -6.3x | --- |
CS Disco Inc | 422.8M | -13.1x | --- |
Company Information
Blend Labs, Inc. provides a cloud-based software platform and a suite of products for financial providers to transform consumer banking experiences and streamline workflows for their teams. The Company operates through two segments: Blend Platform, and Title. The Blend Platform segment comprises a suite of products that power the entire origination process from back-end workflows to consumer experience. The Blend Platform segment also includes a software platform, called Blend Builder Platform, which offers a set of low-code, drag-and-drop design tools, modular components, and integrations to allow its customers to create and deploy their own new product offerings. The Title segment comprises a suite of title products and services, such as instant title and other title search options, insurance solutions, closing and settlement services, including mobile signing and e-sign capabilities, and various post-closing solutions, such as disbursement and recording handling.
Contact Information
- Headquarters
- 415 Kearny St.SAN FRANCISCO, CA, United States 94108
- Phone
- 650-550-4810
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder, Head of Blend
- Nima Ghamsari
- Head of Finance and Administration
- Amir Jafari
- Head of Go-To-Market
- Dean Klinger
- Head of Legal
- Winnie Ling
- Director
- Timothy Mayopoulos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $784.9M |
|---|---|
Revenue (TTM) | $154.5M |
Shares Outstanding | 252.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.57 |
Book Value | $-0.08 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -75.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
