Blend Labs IncNYSE:BLND
- LAST PRICE3.4500
- TODAY'S CHANGE (%)0.1200 (3.6036%)
- Bid / Lots3.3800/ 6
- Ask / Lots3.4900/ 10
- Open / Previous Close3.3500 / 3.3300
- Day Range
- 52 Week Range
- Volume1,293,683
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLND |
|---|---|---|
| 09:32 ET | 67687 | 3.38 |
| 09:34 ET | 9157 | 3.35 |
| 09:36 ET | 320 | 3.34 |
| 09:38 ET | 789 | 3.335 |
| 09:39 ET | 4024 | 3.33 |
| 09:41 ET | 1400 | 3.3238 |
| 09:43 ET | 1011 | 3.325 |
| 09:45 ET | 2826 | 3.33 |
| 09:48 ET | 5980 | 3.33 |
| 09:50 ET | 7947 | 3.325 |
| 09:52 ET | 4631 | 3.33 |
| 09:54 ET | 2289 | 3.34 |
| 09:56 ET | 1968 | 3.3396 |
| 09:57 ET | 9565 | 3.325 |
| 09:59 ET | 1400 | 3.31 |
| 10:01 ET | 1839 | 3.315 |
| 10:03 ET | 2728 | 3.305 |
| 10:06 ET | 310 | 3.31 |
| 10:08 ET | 510 | 3.305 |
| 10:10 ET | 1090 | 3.31 |
| 10:12 ET | 13266 | 3.33 |
| 10:14 ET | 2100 | 3.32 |
| 10:15 ET | 1470 | 3.325 |
| 10:17 ET | 1905 | 3.34 |
| 10:21 ET | 1069 | 3.335 |
| 10:24 ET | 5484 | 3.335 |
| 10:26 ET | 2264 | 3.325 |
| 10:28 ET | 2411 | 3.34 |
| 10:30 ET | 400 | 3.335 |
| 10:32 ET | 3154 | 3.344 |
| 10:33 ET | 3654 | 3.335 |
| 10:35 ET | 900 | 3.335 |
| 10:37 ET | 210 | 3.335 |
| 10:39 ET | 970 | 3.335 |
| 10:42 ET | 500 | 3.34 |
| 10:44 ET | 2971 | 3.35 |
| 10:46 ET | 3133 | 3.355 |
| 10:48 ET | 700 | 3.3563 |
| 10:50 ET | 8927 | 3.34 |
| 10:51 ET | 1671 | 3.345 |
| 10:53 ET | 460 | 3.35 |
| 10:55 ET | 2070 | 3.36 |
| 10:57 ET | 1067 | 3.355 |
| 11:00 ET | 400 | 3.36 |
| 11:02 ET | 920 | 3.355 |
| 11:04 ET | 3386 | 3.345 |
| 11:06 ET | 1400 | 3.3492 |
| 11:08 ET | 650 | 3.34 |
| 11:09 ET | 400 | 3.345 |
| 11:11 ET | 2551 | 3.35 |
| 11:13 ET | 950 | 3.345 |
| 11:15 ET | 1223 | 3.345 |
| 11:18 ET | 1139 | 3.35 |
| 11:20 ET | 909 | 3.35 |
| 11:22 ET | 950 | 3.345 |
| 11:24 ET | 963 | 3.345 |
| 11:26 ET | 1120 | 3.345 |
| 11:27 ET | 1009 | 3.35 |
| 11:29 ET | 800 | 3.35 |
| 11:31 ET | 4910 | 3.355 |
| 11:33 ET | 639 | 3.355 |
| 11:36 ET | 1718 | 3.355 |
| 11:38 ET | 960 | 3.36 |
| 11:40 ET | 3710 | 3.355 |
| 11:42 ET | 19211 | 3.375 |
| 11:44 ET | 300 | 3.375 |
| 11:45 ET | 4379 | 3.3871 |
| 11:47 ET | 2818 | 3.385 |
| 11:49 ET | 3529 | 3.38 |
| 11:51 ET | 800 | 3.38 |
| 11:54 ET | 1502 | 3.385 |
| 11:56 ET | 3438 | 3.376 |
| 11:58 ET | 437 | 3.38 |
| 12:00 ET | 5736 | 3.39 |
| 12:02 ET | 2700 | 3.385 |
| 12:03 ET | 1412 | 3.385 |
| 12:05 ET | 100 | 3.39 |
| 12:07 ET | 10847 | 3.38 |
| 12:09 ET | 5359 | 3.375 |
| 12:12 ET | 2299 | 3.375 |
| 12:14 ET | 2111 | 3.38 |
| 12:16 ET | 4525 | 3.385 |
| 12:18 ET | 300 | 3.39 |
| 12:20 ET | 2440 | 3.385 |
| 12:21 ET | 200 | 3.385 |
| 12:23 ET | 6944 | 3.3712 |
| 12:25 ET | 1818 | 3.38 |
| 12:27 ET | 4040 | 3.39 |
| 12:30 ET | 400 | 3.39 |
| 12:32 ET | 500 | 3.385 |
| 12:34 ET | 620 | 3.385 |
| 12:36 ET | 800 | 3.39 |
| 12:38 ET | 692 | 3.385 |
| 12:39 ET | 12339 | 3.38 |
| 12:41 ET | 300 | 3.38 |
| 12:43 ET | 11572 | 3.385 |
| 12:45 ET | 200 | 3.39 |
| 12:48 ET | 718 | 3.385 |
| 12:50 ET | 887 | 3.39 |
| 12:52 ET | 9202 | 3.395 |
| 12:54 ET | 1389 | 3.4 |
| 12:56 ET | 6612 | 3.4 |
| 12:57 ET | 712 | 3.41 |
| 12:59 ET | 1435 | 3.41 |
| 01:01 ET | 2835 | 3.41 |
| 01:03 ET | 1275 | 3.41 |
| 01:06 ET | 1504 | 3.405 |
| 01:08 ET | 800 | 3.41 |
| 01:10 ET | 1179 | 3.41 |
| 01:12 ET | 5174 | 3.415 |
| 01:14 ET | 7375 | 3.415 |
| 01:15 ET | 5692 | 3.42 |
| 01:17 ET | 6313 | 3.425 |
| 01:19 ET | 1584 | 3.43 |
| 01:21 ET | 2009 | 3.43 |
| 01:24 ET | 1211 | 3.43 |
| 01:26 ET | 300 | 3.425 |
| 01:28 ET | 1352 | 3.43 |
| 01:30 ET | 8041 | 3.415 |
| 01:32 ET | 620 | 3.42 |
| 01:33 ET | 833 | 3.42 |
| 01:35 ET | 3893 | 3.414 |
| 01:37 ET | 7651 | 3.43 |
| 01:39 ET | 449 | 3.43 |
| 01:42 ET | 470 | 3.43 |
| 01:44 ET | 600 | 3.43 |
| 01:46 ET | 1274 | 3.425 |
| 01:48 ET | 7045 | 3.425 |
| 01:50 ET | 6505 | 3.415 |
| 01:51 ET | 445 | 3.42 |
| 01:53 ET | 4103 | 3.415 |
| 01:55 ET | 8192 | 3.405 |
| 01:57 ET | 400 | 3.41 |
| 02:00 ET | 4063 | 3.415 |
| 02:02 ET | 1216 | 3.415 |
| 02:04 ET | 1117 | 3.42 |
| 02:06 ET | 1282 | 3.42 |
| 02:08 ET | 985 | 3.415 |
| 02:09 ET | 400 | 3.415 |
| 02:11 ET | 15939 | 3.41 |
| 02:13 ET | 300 | 3.415 |
| 02:15 ET | 47390 | 3.405 |
| 02:18 ET | 1818 | 3.41 |
| 02:20 ET | 200 | 3.405 |
| 02:22 ET | 600 | 3.41 |
| 02:24 ET | 1600 | 3.41 |
| 02:26 ET | 1530 | 3.405 |
| 02:27 ET | 233 | 3.41 |
| 02:29 ET | 771 | 3.405 |
| 02:31 ET | 1146 | 3.405 |
| 02:33 ET | 1160 | 3.41 |
| 02:36 ET | 1000 | 3.405 |
| 02:38 ET | 1500 | 3.41 |
| 02:40 ET | 1448 | 3.41 |
| 02:42 ET | 600 | 3.41 |
| 02:44 ET | 1531 | 3.405 |
| 02:45 ET | 1291 | 3.405 |
| 02:47 ET | 2016 | 3.405 |
| 02:49 ET | 1600 | 3.405 |
| 02:51 ET | 830 | 3.41 |
| 02:54 ET | 1505 | 3.41 |
| 02:56 ET | 2100 | 3.41 |
| 02:58 ET | 47488 | 3.42 |
| 03:00 ET | 21447 | 3.42 |
| 03:02 ET | 1200 | 3.42 |
| 03:03 ET | 4209 | 3.42 |
| 03:05 ET | 5392 | 3.425 |
| 03:07 ET | 3378 | 3.425 |
| 03:09 ET | 1902 | 3.43 |
| 03:12 ET | 1688 | 3.43 |
| 03:14 ET | 17174 | 3.45 |
| 03:16 ET | 8433 | 3.455 |
| 03:18 ET | 43219 | 3.445 |
| 03:20 ET | 722 | 3.445 |
| 03:21 ET | 9712 | 3.43 |
| 03:23 ET | 4700 | 3.425 |
| 03:25 ET | 3139 | 3.425 |
| 03:27 ET | 1800 | 3.42 |
| 03:30 ET | 2703 | 3.43 |
| 03:32 ET | 1500 | 3.425 |
| 03:34 ET | 4508 | 3.425 |
| 03:36 ET | 3875 | 3.425 |
| 03:38 ET | 7934 | 3.435 |
| 03:39 ET | 6893 | 3.435 |
| 03:41 ET | 9253 | 3.425 |
| 03:43 ET | 5207 | 3.43 |
| 03:45 ET | 11072 | 3.44 |
| 03:48 ET | 27582 | 3.46 |
| 03:50 ET | 9239 | 3.46 |
| 03:52 ET | 11336 | 3.46 |
| 03:54 ET | 10418 | 3.46 |
| 03:56 ET | 14669 | 3.455 |
| 03:57 ET | 21166 | 3.45 |
| 03:59 ET | 272998 | 3.45 |
Yesterday
SouthState Bank Transforms Mortgage Operations with Blend Close, from 4:05PM ET on Monday Oct 21, 2024 by Dow Jones
4:05PM ET on Monday Oct 21, 2024 by Dow Jones
Oct 15, 2024
Meritage Homes Appoints Erin Lantz to its Board of Directors, from 9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 14, 2024
PenFed Credit Union Selects Blend to Transform Home Lending Operations, from 4:05PM ET on Monday Oct 14, 2024 by Dow Jones
4:05PM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blend Labs Inc | 846.6M | -7.1x | --- |
Weave Communications Inc | 982.4M | -31.1x | --- |
Couchbase Inc | 878.2M | -10.5x | --- |
Enfusion Inc | 1.2B | 246.3x | --- |
Full Truck Alliance Co Ltd | 9.3B | 26.3x | --- |
Mitek Systems Inc | 416.3M | -61.6x | --- |
Company Information
Blend Labs, Inc. provides a cloud-based software platform and a suite of products for financial providers to transform consumer banking experiences and streamline workflows for their teams. The Company operates through two segments: Blend Platform, and Title. The Blend Platform segment comprises a suite of products that power the entire origination process from back-end workflows to consumer experience. The Blend Platform segment also includes a software platform, called Blend Builder Platform, which offers a set of low-code, drag-and-drop design tools, modular components, and integrations to allow its customers to create and deploy their own new product offerings. The Title segment comprises a suite of title products and services, such as instant title and other title search options, insurance solutions, closing and settlement services, including mobile signing and e-sign capabilities, and various post-closing solutions, such as disbursement and recording handling.
Contact Information
- Headquarters
- 415 Kearny St.SAN FRANCISCO, CA, United States 94108
- Phone
- 650-550-4810
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder, Head - Blend
- Nima Ghamsari
- Head - Finance and Administration
- Amir Jafari
- Head - Revenue
- Brian Kneafsey
- Head - Legal
- Winnie Ling
- Director
- Timothy Mayopoulos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $846.6M |
|---|---|
Revenue (TTM) | $152.1M |
Shares Outstanding | 254.2M |
Blend Labs Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.48 |
Book Value | $-0.08 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
