Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BLND |
---|---|---|
09:32 ET | 45027 | 3.03 |
09:34 ET | 21112 | 3.055 |
09:36 ET | 14167 | 2.995 |
09:38 ET | 11541 | 2.965 |
09:39 ET | 2801 | 2.99 |
09:41 ET | 5586 | 2.99 |
09:43 ET | 9484 | 2.99 |
09:45 ET | 1500 | 2.99 |
09:48 ET | 6922 | 2.975 |
09:50 ET | 6059 | 2.98 |
09:52 ET | 15668 | 3.03 |
09:54 ET | 12670 | 3.028 |
09:56 ET | 3110 | 3.015 |
09:57 ET | 3169 | 3.02 |
09:59 ET | 400 | 3.02 |
10:01 ET | 31278 | 3.045 |
10:03 ET | 6366 | 3.01 |
10:06 ET | 13063 | 3.03 |
10:08 ET | 1914 | 3.03 |
10:10 ET | 18827 | 3.05 |
10:12 ET | 3880 | 3.06 |
10:14 ET | 40894 | 3.075 |
10:15 ET | 15887 | 3.085 |
10:17 ET | 5439 | 3.075 |
10:19 ET | 8547 | 3.04 |
10:21 ET | 4800 | 3.015 |
10:24 ET | 3353 | 3.01 |
10:26 ET | 1909 | 3.0012 |
10:28 ET | 12892 | 2.98 |
10:30 ET | 3300 | 2.975 |
10:32 ET | 20532 | 2.99 |
10:33 ET | 10570 | 3.025 |
10:35 ET | 5580 | 3.03 |
10:37 ET | 9952 | 3.025 |
10:39 ET | 2286 | 3.02 |
10:42 ET | 500 | 3.025 |
10:44 ET | 9201 | 3 |
10:46 ET | 1880 | 3.01 |
10:48 ET | 874 | 3.005 |
10:50 ET | 3300 | 3.005 |
10:51 ET | 1100 | 3.005 |
10:53 ET | 6009 | 2.99 |
10:55 ET | 28887 | 3.025 |
10:57 ET | 2357 | 3.025 |
11:00 ET | 5589 | 3.015 |
11:02 ET | 3666 | 3.02 |
11:04 ET | 7526 | 3 |
11:06 ET | 4351 | 3.005 |
11:08 ET | 1900 | 3.005 |
11:09 ET | 14377 | 3.005 |
11:11 ET | 1000 | 3.005 |
11:13 ET | 6858 | 3.005 |
11:15 ET | 30323 | 3.03 |
11:18 ET | 4008 | 3.04 |
11:20 ET | 1000 | 3.035 |
11:22 ET | 5662 | 3.03 |
11:24 ET | 400 | 3.025 |
11:26 ET | 1500 | 3.02 |
11:27 ET | 1819 | 3.025 |
11:29 ET | 23597 | 3.065 |
11:31 ET | 18820 | 3.075 |
11:33 ET | 2682 | 3.065 |
11:36 ET | 11998 | 3.06 |
11:38 ET | 17293 | 3.075 |
11:40 ET | 1858 | 3.075 |
11:42 ET | 300 | 3.0788 |
11:44 ET | 7879 | 3.065 |
11:45 ET | 400 | 3.07 |
11:47 ET | 24600 | 3.095 |
11:49 ET | 50002 | 3.085 |
11:51 ET | 7787 | 3.075 |
11:54 ET | 2037 | 3.075 |
11:56 ET | 6160 | 3.075 |
11:58 ET | 704 | 3.08 |
12:00 ET | 4264 | 3.08 |
12:02 ET | 1000 | 3.075 |
12:03 ET | 11560 | 3.085 |
12:05 ET | 12753 | 3.105 |
12:07 ET | 19444 | 3.115 |
12:09 ET | 13870 | 3.1 |
12:12 ET | 4450 | 3.1 |
12:14 ET | 4600 | 3.09 |
12:16 ET | 700 | 3.085 |
12:18 ET | 7662 | 3.1 |
12:20 ET | 4694 | 3.11 |
12:21 ET | 4971 | 3.095 |
12:23 ET | 1216 | 3.095 |
12:25 ET | 3834 | 3.095 |
12:27 ET | 2216 | 3.085 |
12:30 ET | 1420 | 3.085 |
12:32 ET | 20264 | 3.085 |
12:34 ET | 400 | 3.085 |
12:36 ET | 6735 | 3.08 |
12:38 ET | 4504 | 3.085 |
12:39 ET | 600 | 3.09 |
12:41 ET | 8119 | 3.085 |
12:43 ET | 3884 | 3.085 |
12:45 ET | 17692 | 3.08 |
12:48 ET | 300 | 3.07 |
12:50 ET | 8303 | 3.06 |
12:52 ET | 2526 | 3.06 |
12:54 ET | 4000 | 3.05 |
12:56 ET | 300 | 3.05 |
12:57 ET | 1005 | 3.06 |
12:59 ET | 600 | 3.06 |
01:01 ET | 4900 | 3.06 |
01:03 ET | 1500 | 3.055 |
01:06 ET | 3093 | 3.055 |
01:08 ET | 1400 | 3.06 |
01:10 ET | 5200 | 3.06 |
01:12 ET | 3758 | 3.055 |
01:14 ET | 600 | 3.055 |
01:15 ET | 2000 | 3.055 |
01:17 ET | 900 | 3.055 |
01:19 ET | 22736 | 3.06 |
01:21 ET | 1000 | 3.055 |
01:24 ET | 300 | 3.055 |
01:26 ET | 920 | 3.055 |
01:28 ET | 800 | 3.0599 |
01:30 ET | 4908 | 3.07 |
01:32 ET | 4100 | 3.07 |
01:33 ET | 1500 | 3.065 |
01:35 ET | 2894 | 3.07 |
01:37 ET | 1716 | 3.07 |
01:39 ET | 2100 | 3.07 |
01:42 ET | 1000 | 3.07 |
01:44 ET | 3409 | 3.07 |
01:46 ET | 5838 | 3.075 |
01:48 ET | 1564 | 3.08 |
01:50 ET | 1912 | 3.075 |
01:51 ET | 8315 | 3.065 |
01:55 ET | 1800 | 3.065 |
01:57 ET | 600 | 3.065 |
02:00 ET | 800 | 3.065 |
02:02 ET | 10017 | 3.05 |
02:04 ET | 6400 | 3.06 |
02:06 ET | 200 | 3.065 |
02:08 ET | 300 | 3.065 |
02:09 ET | 6725 | 3.05 |
02:11 ET | 206 | 3.055 |
02:13 ET | 1901 | 3.055 |
02:15 ET | 5100 | 3.0508 |
02:18 ET | 300 | 3.06 |
02:20 ET | 3205 | 3.055 |
02:22 ET | 1693 | 3.055 |
02:24 ET | 4401 | 3.055 |
02:26 ET | 23804 | 3.065 |
02:27 ET | 200 | 3.065 |
02:29 ET | 1057 | 3.065 |
02:31 ET | 13810 | 3.05 |
02:33 ET | 200 | 3.06 |
02:36 ET | 2898 | 3.0502 |
02:38 ET | 5430 | 3.06 |
02:40 ET | 8205 | 3.075 |
02:42 ET | 4523 | 3.085 |
02:44 ET | 13703 | 3.085 |
02:45 ET | 200 | 3.09 |
02:47 ET | 200 | 3.08 |
02:49 ET | 600 | 3.085 |
02:51 ET | 17682 | 3.085 |
02:54 ET | 300 | 3.0897 |
02:56 ET | 1200 | 3.0846 |
02:58 ET | 1200 | 3.09 |
03:00 ET | 1517 | 3.085 |
03:02 ET | 12546 | 3.075 |
03:03 ET | 2248 | 3.07 |
03:05 ET | 1984 | 3.07 |
03:07 ET | 600 | 3.075 |
03:09 ET | 18546 | 3.08 |
03:12 ET | 1052 | 3.085 |
03:14 ET | 1862 | 3.09 |
03:16 ET | 1400 | 3.085 |
03:18 ET | 3130 | 3.085 |
03:20 ET | 11419 | 3.1 |
03:21 ET | 2500 | 3.095 |
03:23 ET | 1000 | 3.1 |
03:25 ET | 3409 | 3.095 |
03:27 ET | 19141 | 3.09 |
03:30 ET | 1300 | 3.09 |
03:32 ET | 1488 | 3.095 |
03:34 ET | 1968 | 3.09 |
03:36 ET | 3468 | 3.095 |
03:38 ET | 3499 | 3.1 |
03:39 ET | 2892 | 3.09 |
03:41 ET | 40433 | 3.12 |
03:43 ET | 13289 | 3.13 |
03:45 ET | 2600 | 3.125 |
03:48 ET | 5300 | 3.125 |
03:50 ET | 4078 | 3.125 |
03:52 ET | 6659 | 3.125 |
03:54 ET | 4596 | 3.125 |
03:56 ET | 27037 | 3.13 |
03:57 ET | 36241 | 3.125 |
03:59 ET | 140045 | 3.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Blend Labs Inc | 784.9M | -5.5x | --- |
Weave Communications Inc | 645.9M | -20.6x | --- |
Mitek Systems Inc | 663.5M | -88.4x | --- |
Full Truck Alliance Co Ltd | 9.2B | 30.2x | --- |
ON24 Inc | 271.3M | -6.2x | --- |
CS Disco Inc | 422.8M | -13.2x | --- |
Blend Labs, Inc. provides a cloud-based software platform and a suite of products for financial providers to transform consumer banking experiences and streamline workflows for their teams. The Company operates through two segments: Blend Platform, and Title. The Blend Platform segment comprises a suite of products that power the entire origination process from back-end workflows to consumer experience. The Blend Platform segment also includes a software platform, called Blend Builder Platform, which offers a set of low-code, drag-and-drop design tools, modular components, and integrations to allow its customers to create and deploy their own new product offerings. The Title segment comprises a suite of title products and services, such as instant title and other title search options, insurance solutions, closing and settlement services, including mobile signing and e-sign capabilities, and various post-closing solutions, such as disbursement and recording handling.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $784.9M |
---|---|
Revenue (TTM) | $154.5M |
Shares Outstanding | 252.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.57 |
Book Value | $-0.08 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -75.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.