Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BLND |
---|---|---|
09:32 ET | 13044 | 2.9 |
09:34 ET | 11457 | 2.905 |
09:36 ET | 4507 | 2.9 |
09:38 ET | 3233 | 2.885 |
09:39 ET | 1000 | 2.895 |
09:41 ET | 2396 | 2.895 |
09:43 ET | 9024 | 2.8925 |
09:45 ET | 13294 | 2.83 |
09:48 ET | 7916 | 2.8406 |
09:50 ET | 7435 | 2.865 |
09:52 ET | 6482 | 2.865 |
09:54 ET | 15427 | 2.84 |
09:56 ET | 2484 | 2.835 |
09:57 ET | 4147 | 2.85 |
09:59 ET | 3416 | 2.83 |
10:01 ET | 4874 | 2.82 |
10:03 ET | 4087 | 2.83 |
10:06 ET | 5955 | 2.835 |
10:08 ET | 6942 | 2.83 |
10:10 ET | 15110 | 2.8101 |
10:12 ET | 4324 | 2.795 |
10:14 ET | 2166 | 2.78 |
10:15 ET | 4305 | 2.77 |
10:17 ET | 5523 | 2.77 |
10:19 ET | 16147 | 2.77 |
10:21 ET | 2172 | 2.77 |
10:24 ET | 2712 | 2.765 |
10:26 ET | 31129 | 2.74 |
10:28 ET | 10160 | 2.74 |
10:30 ET | 8180 | 2.73 |
10:32 ET | 15998 | 2.71 |
10:33 ET | 2544 | 2.705 |
10:35 ET | 8064 | 2.705 |
10:37 ET | 9042 | 2.705 |
10:39 ET | 14706 | 2.67 |
10:42 ET | 31440 | 2.685 |
10:44 ET | 2757 | 2.68 |
10:46 ET | 2418 | 2.685 |
10:48 ET | 9746 | 2.685 |
10:50 ET | 6035 | 2.705 |
10:51 ET | 13801 | 2.6899 |
10:53 ET | 2786 | 2.685 |
10:55 ET | 2941 | 2.685 |
10:57 ET | 7823 | 2.7 |
11:00 ET | 12045 | 2.695 |
11:02 ET | 2025 | 2.695 |
11:04 ET | 10284 | 2.68 |
11:06 ET | 8104 | 2.685 |
11:08 ET | 31938 | 2.675 |
11:09 ET | 4282 | 2.675 |
11:11 ET | 3857 | 2.68 |
11:13 ET | 10139 | 2.685 |
11:15 ET | 8048 | 2.695 |
11:18 ET | 10702 | 2.74 |
11:20 ET | 7232 | 2.76 |
11:22 ET | 7735 | 2.73 |
11:24 ET | 4413 | 2.735 |
11:26 ET | 6574 | 2.76 |
11:27 ET | 12701 | 2.77 |
11:29 ET | 22889 | 2.765 |
11:31 ET | 9366 | 2.78 |
11:33 ET | 5327 | 2.785 |
11:36 ET | 13121 | 2.795 |
11:38 ET | 5716 | 2.79 |
11:40 ET | 7985 | 2.78 |
11:42 ET | 6676 | 2.775 |
11:44 ET | 10909 | 2.755 |
11:45 ET | 6110 | 2.745 |
11:47 ET | 7805 | 2.765 |
11:49 ET | 14388 | 2.77 |
11:51 ET | 4240 | 2.775 |
11:54 ET | 3581 | 2.78 |
11:56 ET | 5878 | 2.775 |
11:58 ET | 6827 | 2.755 |
12:00 ET | 10039 | 2.76 |
12:02 ET | 7027 | 2.765 |
12:03 ET | 4884 | 2.76 |
12:05 ET | 10097 | 2.745 |
12:07 ET | 3839 | 2.75 |
12:09 ET | 16901 | 2.74 |
12:12 ET | 17216 | 2.74 |
12:14 ET | 16334 | 2.725 |
12:16 ET | 12534 | 2.735 |
12:18 ET | 4902 | 2.725 |
12:20 ET | 2963 | 2.72 |
12:21 ET | 6034 | 2.73 |
12:23 ET | 5835 | 2.73 |
12:25 ET | 5994 | 2.73 |
12:27 ET | 12486 | 2.74 |
12:30 ET | 9784 | 2.76 |
12:32 ET | 22036 | 2.77 |
12:34 ET | 10835 | 2.775 |
12:36 ET | 11563 | 2.77 |
12:38 ET | 7913 | 2.75 |
12:39 ET | 4118 | 2.755 |
12:41 ET | 5586 | 2.76 |
12:43 ET | 4425 | 2.76 |
12:45 ET | 3883 | 2.755 |
12:48 ET | 7747 | 2.745 |
12:50 ET | 2861 | 2.755 |
12:52 ET | 5934 | 2.745 |
12:54 ET | 3055 | 2.75 |
12:56 ET | 4068 | 2.75 |
12:57 ET | 2564 | 2.76 |
12:59 ET | 4550 | 2.77 |
01:01 ET | 10044 | 2.78 |
01:03 ET | 9302 | 2.78 |
01:06 ET | 4417 | 2.775 |
01:08 ET | 26186 | 2.74 |
01:10 ET | 2632 | 2.745 |
01:12 ET | 6998 | 2.74 |
01:14 ET | 6167 | 2.73 |
01:15 ET | 7291 | 2.73 |
01:17 ET | 2844 | 2.735 |
01:19 ET | 5088 | 2.735 |
01:21 ET | 10392 | 2.75 |
01:24 ET | 7585 | 2.76 |
01:26 ET | 6841 | 2.77 |
01:28 ET | 5175 | 2.775 |
01:30 ET | 6896 | 2.77 |
01:32 ET | 7024 | 2.78 |
01:33 ET | 22097 | 2.77 |
01:35 ET | 5227 | 2.765 |
01:37 ET | 9921 | 2.765 |
01:39 ET | 5055 | 2.77 |
01:42 ET | 5187 | 2.77 |
01:44 ET | 9464 | 2.76 |
01:46 ET | 5475 | 2.755 |
01:48 ET | 7621 | 2.76 |
01:50 ET | 3375 | 2.77 |
01:51 ET | 4761 | 2.77 |
01:53 ET | 7262 | 2.76 |
01:55 ET | 6909 | 2.76 |
01:57 ET | 3046 | 2.77 |
02:00 ET | 8053 | 2.77 |
02:02 ET | 11994 | 2.745 |
02:04 ET | 3004 | 2.749 |
02:06 ET | 3828 | 2.75 |
02:08 ET | 3869 | 2.75 |
02:09 ET | 6052 | 2.74 |
02:11 ET | 5109 | 2.74 |
02:13 ET | 3665 | 2.75 |
02:15 ET | 8422 | 2.75 |
02:18 ET | 32963 | 2.72 |
02:20 ET | 8327 | 2.74 |
02:22 ET | 5202 | 2.74 |
02:24 ET | 5080 | 2.74 |
02:26 ET | 5216 | 2.75 |
02:27 ET | 21997 | 2.735 |
02:29 ET | 6146 | 2.745 |
02:31 ET | 3886 | 2.75 |
02:33 ET | 14482 | 2.73 |
02:36 ET | 4618 | 2.725 |
02:38 ET | 5208 | 2.73 |
02:40 ET | 9875 | 2.72 |
02:42 ET | 5139 | 2.73 |
02:44 ET | 8601 | 2.73 |
02:45 ET | 6115 | 2.73 |
02:47 ET | 6316 | 2.73 |
02:49 ET | 24547 | 2.73 |
02:51 ET | 4145 | 2.73 |
02:54 ET | 4983 | 2.73 |
02:56 ET | 6287 | 2.73 |
02:58 ET | 6232 | 2.74 |
03:00 ET | 11328 | 2.75 |
03:02 ET | 5211 | 2.75 |
03:03 ET | 22822 | 2.735 |
03:05 ET | 5726 | 2.75 |
03:07 ET | 23188 | 2.74 |
03:09 ET | 8063 | 2.75 |
03:12 ET | 5450 | 2.75 |
03:14 ET | 9336 | 2.76 |
03:16 ET | 26355 | 2.745 |
03:18 ET | 6898 | 2.755 |
03:20 ET | 31137 | 2.745 |
03:21 ET | 4014 | 2.75 |
03:23 ET | 5665 | 2.75 |
03:25 ET | 11438 | 2.75 |
03:27 ET | 6789 | 2.76 |
03:30 ET | 23348 | 2.765 |
03:32 ET | 102076 | 2.785 |
03:34 ET | 167450 | 2.76 |
03:36 ET | 35088 | 2.73 |
03:38 ET | 49885 | 2.695 |
03:39 ET | 18743 | 2.695 |
03:41 ET | 38554 | 2.72 |
03:43 ET | 35363 | 2.72 |
03:45 ET | 71785 | 2.755 |
03:48 ET | 180896 | 2.76 |
03:50 ET | 42811 | 2.77 |
03:52 ET | 114980 | 2.755 |
03:54 ET | 147517 | 2.735 |
03:56 ET | 70563 | 2.755 |
03:57 ET | 98762 | 2.74 |
03:59 ET | 75181 | 2.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Blend Labs Inc | 724.3M | -4.9x | --- |
Weave Communications Inc | 608.8M | -19.6x | --- |
Mitek Systems Inc | 584.9M | -78.2x | --- |
ON24 Inc | 251.2M | -5.7x | --- |
CS Disco Inc | 365.3M | -10.9x | --- |
AdTheorent Holding Company Inc | 293.3M | -56.2x | --- |
Blend Labs, Inc. provides a cloud-based software platform and a suite of products for financial providers to transform consumer banking experiences and streamline workflows for their teams. The Company operates through two segments: Blend Platform, and Title. The Blend Platform segment comprises a suite of products that power the entire origination process from back-end workflows to consumer experience. The Blend Platform segment also includes a software platform, called Blend Builder Platform, which offers a set of low-code, drag-and-drop design tools, modular components, and integrations to allow its customers to create and deploy their own new product offerings. The Title segment comprises a suite of title products and services, such as instant title and other title search options, insurance solutions, closing and settlement services, including mobile signing and e-sign capabilities, and various post-closing solutions, such as disbursement and recording handling.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $724.3M |
---|---|
Revenue (TTM) | $154.5M |
Shares Outstanding | 252.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.57 |
Book Value | $-0.08 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -75.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.