Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 10492 | 8.235 |
09:33 ET | 5411 | 8.235 |
09:35 ET | 3476 | 8.35 |
09:37 ET | 5782 | 8.27 |
09:39 ET | 788 | 8.23 |
09:42 ET | 1899 | 8.21 |
09:44 ET | 964 | 8.21 |
09:46 ET | 1100 | 8.195 |
09:48 ET | 4036 | 8.1932 |
09:50 ET | 300 | 8.24 |
09:51 ET | 12255 | 8.29 |
09:53 ET | 1900 | 8.28 |
09:55 ET | 700 | 8.2796 |
09:57 ET | 610 | 8.28 |
10:00 ET | 1048 | 8.27 |
10:02 ET | 2640 | 8.2101 |
10:04 ET | 1057 | 8.27 |
10:06 ET | 4135 | 8.34 |
10:08 ET | 300 | 8.345 |
10:09 ET | 500 | 8.345 |
10:11 ET | 1881 | 8.41 |
10:13 ET | 9931 | 8.33 |
10:15 ET | 200 | 8.3 |
10:18 ET | 2100 | 8.25 |
10:20 ET | 817 | 8.23 |
10:22 ET | 2100 | 8.2699 |
10:24 ET | 1200 | 8.25 |
10:26 ET | 900 | 8.2501 |
10:27 ET | 1600 | 8.235 |
10:29 ET | 286 | 8.2365 |
10:31 ET | 100 | 8.255 |
10:33 ET | 7711 | 8.26 |
10:36 ET | 2640 | 8.25 |
10:38 ET | 2030 | 8.2683 |
10:40 ET | 490 | 8.2687 |
10:42 ET | 12028 | 8.3 |
10:44 ET | 362 | 8.3134 |
10:45 ET | 285 | 8.335 |
10:49 ET | 806 | 8.32 |
10:54 ET | 4094 | 8.4 |
10:56 ET | 2233 | 8.37 |
11:00 ET | 300 | 8.35 |
11:02 ET | 500 | 8.34 |
11:03 ET | 500 | 8.36 |
11:05 ET | 2634 | 8.35 |
11:09 ET | 1800 | 8.36 |
11:12 ET | 450 | 8.35 |
11:14 ET | 4300 | 8.38 |
11:16 ET | 450 | 8.36 |
11:18 ET | 500 | 8.38 |
11:20 ET | 1500 | 8.36 |
11:21 ET | 5199 | 8.425 |
11:23 ET | 800 | 8.4 |
11:25 ET | 400 | 8.4 |
11:27 ET | 927 | 8.39 |
11:30 ET | 573 | 8.41 |
11:32 ET | 2097 | 8.3933 |
11:34 ET | 65201 | 8.33 |
11:36 ET | 4099 | 8.35 |
11:38 ET | 2000 | 8.43 |
11:39 ET | 1520 | 8.47 |
11:41 ET | 3422 | 8.41 |
11:43 ET | 6263 | 8.39 |
11:45 ET | 869 | 8.3675 |
11:48 ET | 200 | 8.37 |
11:50 ET | 1008 | 8.38 |
11:52 ET | 2634 | 8.34 |
11:54 ET | 9850 | 8.36 |
11:56 ET | 100 | 8.38 |
11:57 ET | 1700 | 8.36 |
11:59 ET | 5032 | 8.4 |
12:01 ET | 2586 | 8.4189 |
12:06 ET | 500 | 8.45 |
12:08 ET | 900 | 8.425 |
12:10 ET | 490 | 8.425 |
12:12 ET | 800 | 8.43 |
12:14 ET | 1948 | 8.41 |
12:15 ET | 280 | 8.38 |
12:17 ET | 100 | 8.39 |
12:19 ET | 4324 | 8.31 |
12:21 ET | 400 | 8.32 |
12:24 ET | 8037 | 8.29 |
12:28 ET | 200 | 8.29 |
12:30 ET | 600 | 8.25 |
12:32 ET | 700 | 8.2582 |
12:33 ET | 565 | 8.24 |
12:35 ET | 2347 | 8.23 |
12:37 ET | 200 | 8.2544 |
12:39 ET | 400 | 8.23 |
12:42 ET | 1000 | 8.235 |
12:44 ET | 1600 | 8.24 |
12:46 ET | 250 | 8.24 |
12:48 ET | 200 | 8.225 |
12:50 ET | 100 | 8.225 |
12:51 ET | 300 | 8.225 |
12:57 ET | 1213 | 8.2001 |
01:00 ET | 1980 | 8.21 |
01:02 ET | 600 | 8.22 |
01:06 ET | 500 | 8.22 |
01:08 ET | 621 | 8.19 |
01:09 ET | 1559 | 8.17 |
01:11 ET | 120 | 8.16 |
01:18 ET | 629 | 8.155 |
01:20 ET | 100 | 8.155 |
01:24 ET | 2074 | 8.155 |
01:27 ET | 434 | 8.17 |
01:29 ET | 300 | 8.1999 |
01:31 ET | 200 | 8.18 |
01:36 ET | 200 | 8.22 |
01:38 ET | 1289 | 8.24 |
01:42 ET | 4098 | 8.19 |
01:44 ET | 252 | 8.195 |
01:45 ET | 400 | 8.225 |
01:49 ET | 500 | 8.22 |
01:51 ET | 200 | 8.23 |
01:54 ET | 325 | 8.215 |
01:58 ET | 981 | 8.19 |
02:00 ET | 399 | 8.2 |
02:02 ET | 700 | 8.17 |
02:03 ET | 2640 | 8.15 |
02:07 ET | 2790 | 8.11 |
02:09 ET | 2500 | 8.095 |
02:18 ET | 650 | 8.1 |
02:20 ET | 2086 | 8.12 |
02:23 ET | 200 | 8.124 |
02:25 ET | 160 | 8.1328 |
02:27 ET | 300 | 8.15 |
02:30 ET | 2581 | 8.145 |
02:32 ET | 4684 | 8.105 |
02:34 ET | 2160 | 8.14 |
02:38 ET | 1100 | 8.13 |
02:39 ET | 2991 | 8.08 |
02:41 ET | 3615 | 8.095 |
02:45 ET | 1058 | 8.1 |
02:48 ET | 235 | 8.0853 |
02:52 ET | 9696 | 8.1 |
02:54 ET | 3274 | 8.09 |
02:56 ET | 264 | 8.09 |
02:57 ET | 1699 | 8.1 |
02:59 ET | 1515 | 8.08 |
03:01 ET | 598 | 8.09 |
03:03 ET | 886 | 8.0764 |
03:06 ET | 1682 | 8.07 |
03:08 ET | 2955 | 8.1 |
03:10 ET | 1380 | 8.0897 |
03:12 ET | 300 | 8.08 |
03:14 ET | 300 | 8.07 |
03:15 ET | 1912 | 8.07 |
03:17 ET | 1282 | 8.085 |
03:19 ET | 1400 | 8.09 |
03:21 ET | 2844 | 8.08 |
03:24 ET | 29236 | 8.12 |
03:26 ET | 300 | 8.13 |
03:28 ET | 237 | 8.14 |
03:32 ET | 13268 | 8.054 |
03:33 ET | 1400 | 8.14 |
03:35 ET | 700 | 8.16 |
03:37 ET | 5897 | 8.22 |
03:39 ET | 6640 | 8.2 |
03:42 ET | 100 | 8.185 |
03:44 ET | 1100 | 8.19 |
03:46 ET | 924 | 8.19 |
03:48 ET | 3031 | 8.13 |
03:50 ET | 3384 | 8.1319 |
03:51 ET | 9261 | 8.135 |
03:53 ET | 4219 | 8.19 |
03:55 ET | 2172 | 8.22 |
03:57 ET | 12214 | 8.18 |
04:00 ET | 70031 | 8.18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 296.4M | -2.0x | --- |
Atea Pharmaceuticals Inc | 295.5M | -1.7x | --- |
Zura Bio Ltd | 292.1M | -9.3x | --- |
Zentalis Pharmaceuticals Inc | 281.6M | -1.4x | --- |
Nautilus Biotechnology Inc | 312.7M | -4.4x | --- |
Eledon Pharmaceuticals Inc | 274.6M | -1.9x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $296.4M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 36.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.49 |
EPS | $-4.00 |
Book Value | $4.72 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.