• LAST PRICE
    8.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.0000/ 2
  • Ask / Lots
    8.3600/ 1
  • Open / Previous Close
    8.1300 / 8.1800
  • Day Range
    Low 8.0300
    High 8.4700
  • 52 Week Range
    Low 3.6100
    High 22.7400
  • Volume
    666,379
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.18
TimeVolumeBMEA
09:32 ET104928.235
09:33 ET54118.235
09:35 ET34768.35
09:37 ET57828.27
09:39 ET7888.23
09:42 ET18998.21
09:44 ET9648.21
09:46 ET11008.195
09:48 ET40368.1932
09:50 ET3008.24
09:51 ET122558.29
09:53 ET19008.28
09:55 ET7008.2796
09:57 ET6108.28
10:00 ET10488.27
10:02 ET26408.2101
10:04 ET10578.27
10:06 ET41358.34
10:08 ET3008.345
10:09 ET5008.345
10:11 ET18818.41
10:13 ET99318.33
10:15 ET2008.3
10:18 ET21008.25
10:20 ET8178.23
10:22 ET21008.2699
10:24 ET12008.25
10:26 ET9008.2501
10:27 ET16008.235
10:29 ET2868.2365
10:31 ET1008.255
10:33 ET77118.26
10:36 ET26408.25
10:38 ET20308.2683
10:40 ET4908.2687
10:42 ET120288.3
10:44 ET3628.3134
10:45 ET2858.335
10:49 ET8068.32
10:54 ET40948.4
10:56 ET22338.37
11:00 ET3008.35
11:02 ET5008.34
11:03 ET5008.36
11:05 ET26348.35
11:09 ET18008.36
11:12 ET4508.35
11:14 ET43008.38
11:16 ET4508.36
11:18 ET5008.38
11:20 ET15008.36
11:21 ET51998.425
11:23 ET8008.4
11:25 ET4008.4
11:27 ET9278.39
11:30 ET5738.41
11:32 ET20978.3933
11:34 ET652018.33
11:36 ET40998.35
11:38 ET20008.43
11:39 ET15208.47
11:41 ET34228.41
11:43 ET62638.39
11:45 ET8698.3675
11:48 ET2008.37
11:50 ET10088.38
11:52 ET26348.34
11:54 ET98508.36
11:56 ET1008.38
11:57 ET17008.36
11:59 ET50328.4
12:01 ET25868.4189
12:06 ET5008.45
12:08 ET9008.425
12:10 ET4908.425
12:12 ET8008.43
12:14 ET19488.41
12:15 ET2808.38
12:17 ET1008.39
12:19 ET43248.31
12:21 ET4008.32
12:24 ET80378.29
12:28 ET2008.29
12:30 ET6008.25
12:32 ET7008.2582
12:33 ET5658.24
12:35 ET23478.23
12:37 ET2008.2544
12:39 ET4008.23
12:42 ET10008.235
12:44 ET16008.24
12:46 ET2508.24
12:48 ET2008.225
12:50 ET1008.225
12:51 ET3008.225
12:57 ET12138.2001
01:00 ET19808.21
01:02 ET6008.22
01:06 ET5008.22
01:08 ET6218.19
01:09 ET15598.17
01:11 ET1208.16
01:18 ET6298.155
01:20 ET1008.155
01:24 ET20748.155
01:27 ET4348.17
01:29 ET3008.1999
01:31 ET2008.18
01:36 ET2008.22
01:38 ET12898.24
01:42 ET40988.19
01:44 ET2528.195
01:45 ET4008.225
01:49 ET5008.22
01:51 ET2008.23
01:54 ET3258.215
01:58 ET9818.19
02:00 ET3998.2
02:02 ET7008.17
02:03 ET26408.15
02:07 ET27908.11
02:09 ET25008.095
02:18 ET6508.1
02:20 ET20868.12
02:23 ET2008.124
02:25 ET1608.1328
02:27 ET3008.15
02:30 ET25818.145
02:32 ET46848.105
02:34 ET21608.14
02:38 ET11008.13
02:39 ET29918.08
02:41 ET36158.095
02:45 ET10588.1
02:48 ET2358.0853
02:52 ET96968.1
02:54 ET32748.09
02:56 ET2648.09
02:57 ET16998.1
02:59 ET15158.08
03:01 ET5988.09
03:03 ET8868.0764
03:06 ET16828.07
03:08 ET29558.1
03:10 ET13808.0897
03:12 ET3008.08
03:14 ET3008.07
03:15 ET19128.07
03:17 ET12828.085
03:19 ET14008.09
03:21 ET28448.08
03:24 ET292368.12
03:26 ET3008.13
03:28 ET2378.14
03:32 ET132688.054
03:33 ET14008.14
03:35 ET7008.16
03:37 ET58978.22
03:39 ET66408.2
03:42 ET1008.185
03:44 ET11008.19
03:46 ET9248.19
03:48 ET30318.13
03:50 ET33848.1319
03:51 ET92618.135
03:53 ET42198.19
03:55 ET21728.22
03:57 ET122148.18
04:00 ET700318.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
296.4M
-2.0x
---
United StatesAVIR
Atea Pharmaceuticals Inc
295.5M
-1.7x
---
United StatesZURA
Zura Bio Ltd
292.1M
-9.3x
---
United StatesZNTL
Zentalis Pharmaceuticals Inc
281.6M
-1.4x
---
United StatesNAUT
Nautilus Biotechnology Inc
312.7M
-4.4x
---
United StatesELDN
Eledon Pharmaceuticals Inc
274.6M
-1.9x
---
As of 2024-11-09

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Independent Director
Eric Aguiar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$296.4M
Revenue (TTM)
$0.00
Shares Outstanding
36.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.49
EPS
$-4.00
Book Value
$4.72
P/E Ratio
-2.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.