Stocks Overview

LAST PRICE
59.7000
TODAY'S CHANGE (%)
Trending Up1.4300 (2.4541%)

Bid / Lots
59.2300/ 1
Ask / Lots
59.5000/ 2
Open / Previous Close
59.0700 / 58.2700
Day Range
Low 58.7700
High 59.9900
52 Week Range
Low 33.7200
High 60.2000
Volume
3,583,912
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 58.27
Time	Volume	BN
09:32 ET	111125	59.03
09:33 ET	37524	59.2
09:35 ET	30594	59.26
09:37 ET	12057	59.34
09:39 ET	24894	59.59
09:42 ET	26882	59.5
09:44 ET	25221	59.39
09:46 ET	21614	59.44
09:48 ET	31477	59.3
09:50 ET	43944	59.45
09:51 ET	23159	59.35
09:53 ET	25848	59.4
09:55 ET	15866	59.42
09:57 ET	13347	59.415
10:00 ET	27753	59.48
10:02 ET	38851	59.43
10:04 ET	38728	59.325
10:06 ET	28466	59.2575
10:08 ET	19223	59.33
10:09 ET	9200	59.35
10:11 ET	13350	59.25
10:13 ET	3576	59.05
10:15 ET	18558	59.0925
10:18 ET	10185	59.18
10:20 ET	9610	59.26
10:22 ET	26377	59.24
10:24 ET	3549	59.29
10:26 ET	2757	59.3301
10:27 ET	18880	59.52
10:29 ET	5308	59.58
10:31 ET	4035	59.64
10:33 ET	10930	59.6
10:36 ET	3317	59.5098
10:38 ET	3766	59.45
10:40 ET	11665	59.51
10:42 ET	6444	59.56
10:44 ET	10490	59.56
10:45 ET	3201	59.63
10:47 ET	3482	59.53
10:49 ET	3834	59.58
10:51 ET	9930	59.59
10:54 ET	2170	59.54
10:56 ET	3561	59.56
10:58 ET	6761	59.56
11:00 ET	17230	59.6
11:02 ET	7590	59.56
11:03 ET	9009	59.5146
11:05 ET	2441	59.5448
11:07 ET	3450	59.43
11:09 ET	8661	59.42
11:12 ET	2829	59.5
11:14 ET	2467	59.485
11:16 ET	6528	59.5114
11:18 ET	1891	59.49
11:20 ET	2590	59.455
11:21 ET	4368	59.43
11:23 ET	18343	59.37
11:25 ET	15740	59.38
11:27 ET	10360	59.24
11:30 ET	28285	59.32
11:32 ET	12358	59.2687
11:34 ET	2996	59.3216
11:36 ET	2933	59.3
11:38 ET	7429	59.24
11:39 ET	10772	59.19
11:41 ET	5329	59.21
11:43 ET	3195	59.2577
11:45 ET	5850	59.24
11:48 ET	3102	59.26
11:50 ET	3560	59.225
11:52 ET	3612	59.19
11:54 ET	2041	59.205
11:56 ET	18611	59.2986
11:57 ET	8761	59.27
11:59 ET	2280	59.25
12:01 ET	9692	59.25
12:03 ET	3137	59.315
12:06 ET	4915	59.37
12:08 ET	2712	59.38
12:10 ET	10118	59.35
12:12 ET	2111	59.37
12:14 ET	10316	59.37
12:15 ET	2553	59.345
12:17 ET	1000	59.33
12:19 ET	5252	59.32
12:21 ET	1909	59.3192
12:24 ET	5084	59.25
12:26 ET	1827	59.2687
12:28 ET	11095	59.37
12:30 ET	6796	59.36
12:32 ET	21766	59.39
12:33 ET	18587	59.39
12:35 ET	36537	59.46
12:37 ET	50653	59.5
12:39 ET	10384	59.46
12:42 ET	5078	59.42
12:44 ET	12170	59.49
12:46 ET	8912	59.4
12:48 ET	16834	59.325
12:50 ET	19713	59.42
12:51 ET	3528	59.43
12:53 ET	1724	59.48
12:55 ET	3089	59.5543
12:57 ET	5339	59.585
01:00 ET	3362	59.71
01:02 ET	9621	59.63
01:04 ET	983	59.71
01:06 ET	6547	59.71
01:08 ET	9250	59.777236
01:09 ET	10917	59.78
01:11 ET	3785	59.77
01:13 ET	18271	59.795
01:15 ET	11018	59.805
01:18 ET	6912	59.81
01:20 ET	4338	59.74
01:22 ET	11836	59.75
01:24 ET	12906	59.73
01:26 ET	8004	59.74
01:27 ET	11417	59.695
01:29 ET	11924	59.67
01:31 ET	2974	59.655
01:33 ET	1947	59.7
01:36 ET	3875	59.7
01:38 ET	2532	59.6575
01:40 ET	100	59.665
01:42 ET	22596	59.55
01:44 ET	8188	59.55
01:45 ET	8024	59.54
01:47 ET	14470	59.63
01:49 ET	1678	59.64
01:51 ET	1461	59.71
01:54 ET	2592	59.7
01:56 ET	6300	59.718
01:58 ET	18401	59.86
02:00 ET	10483	59.88
02:02 ET	11752	59.9012
02:03 ET	4987	59.86
02:05 ET	4832	59.8008
02:07 ET	7209	59.835
02:09 ET	16636	59.8504
02:12 ET	3512	59.9
02:14 ET	5201	59.92
02:16 ET	2050	59.9
02:18 ET	8088	59.95
02:20 ET	21308	59.975
02:21 ET	2872	59.98
02:23 ET	7908	59.88
02:25 ET	19956	59.865
02:27 ET	25583	59.84
02:30 ET	2437	59.8321
02:32 ET	6311	59.7931
02:34 ET	8498	59.7899
02:36 ET	3042	59.7922
02:38 ET	5786	59.78
02:39 ET	1249	59.78
02:41 ET	6294	59.76
02:43 ET	4889	59.82
02:45 ET	401	59.82
02:48 ET	4269	59.81
02:50 ET	11568	59.76
02:52 ET	6436	59.7542
02:54 ET	27530	59.7
02:56 ET	29573	59.69
02:57 ET	5385	59.695
02:59 ET	31885	59.56
03:01 ET	8163	59.58
03:03 ET	5802	59.525
03:06 ET	3370	59.5987
03:08 ET	35303	59.6
03:10 ET	9868	59.635
03:12 ET	11085	59.65
03:14 ET	39913	59.65
03:15 ET	9109	59.611
03:17 ET	29022	59.6
03:19 ET	6123	59.611
03:21 ET	4603	59.63
03:24 ET	3925	59.615
03:26 ET	5206	59.63
03:28 ET	12346	59.605
03:30 ET	6322	59.59
03:32 ET	16114	59.63
03:33 ET	3481	59.67
03:35 ET	3936	59.7
03:37 ET	5698	59.73
03:39 ET	13663	59.7
03:42 ET	25003	59.79
03:44 ET	37849	59.831
03:46 ET	8695	59.78
03:48 ET	4985	59.8
03:50 ET	18925	59.76
03:51 ET	43062	59.84
03:53 ET	18849	59.83
03:55 ET	26135	59.79
03:57 ET	66492	59.7
04:00 ET	274585	59.7

Data delayed at least 15 minutes.

Nov 20, 2024
- Brookfield Corporation Receives Exemptive Relief from the Ontario Securities Commission, from 4:45PM ET on Wednesday Nov 20, 2024 by Dow Jones
  4:45PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
- DJ Brookfield Is Maintained at Sector Outperform by Scotiabank, from 12:23PM ET on Friday Nov 15, 2024 by Dow Jones
  12:23PM ET on Friday Nov 15, 2024 by Dow Jones
- DJ Brookfield Price Target Raised to $62.00/Share From $50.00 by BMO Capital, from 11:21AM ET on Friday Nov 15, 2024 by Dow Jones
  11:21AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
- DJ Bill Ackman Loads Up on Nike and Alt-Manager Brookfield -- Barrons.com, from 8:00PM ET on Thursday Nov 14, 2024 by Dow Jones
  8:00PM ET on Thursday Nov 14, 2024 by Dow Jones
- DJ Brookfield Expects Tailwind Into 2025 After Logging Record 3Q Distributable Earnings, from 7:34AM ET on Thursday Nov 14, 2024 by Dow Jones
  7:34AM ET on Thursday Nov 14, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBN Brookfield Corp	95.9B	126.9x	-23.58%
United StatesMS Morgan Stanley	217.0B	20.3x	+1.83%
United StatesGS Goldman Sachs Group Inc	189.2B	17.7x	-0.98%
United StatesC Citigroup Inc	132.1B	20.5x	-9.47%
United StatesAPO Apollo Global Management Inc	94.8B	18.9x	---
United StatesUBS UBS Group AG	110.5B	37.4x	+48.36%
As of 2024-11-26

Brookfield Corporation is a Canada-based global investment firm focused on building long-term wealth for institutions and individuals around the world. The Company has three core businesses: alternative asset management, wealth solutions, and its operating businesses which are in renewable power, infrastructure, business and industrial services, and real estate. Its asset management business includes managing long-term private funds, perpetual strategies and liquid strategies on behalf of its investors and itself. Its wealth solutions business includes its equity accounted interest in Brookfield Reinsurance Ltd. Its renewable power and transition business includes the ownership, operation and development of hydroelectric, wind and others. Its infrastructure business includes the ownership, operation and development of utilities, transport, midstream, and data assets. Its private equity business is focused on ownership and operations in the business and industrial services sector.

Contact Information

Headquarters: 301 - 100 Adelaide St. WestTORONTO, ON, Canada M5H 4H1
Phone: 416-363-9491
Fax: 416-365-9642

Executives

Independent Chairman of the Board: Frank Mckenna
President, Chief Financial Officer: Nicholas Goodman
Chief Executive Officer, Managing Partner, Director: James Flatt
Vice Chairman of the Board, Managing Partner: Brian Lawson
Vice Chairman of the Board: Jeffrey Blidner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$96.0B
Revenue (TTM)	$91.1B
Shares Outstanding	1.6B
Dividend Yield	0.54%
Annual Dividend Rate	0.3200 USD
Ex-Dividend Date	12-16-24
Pay Date	12-31-24
Beta	1.55
EPS	$0.47
Book Value	$30.05
P/E Ratio	126.9x
Price/Sales (TTM)	1.1
Price/Cash Flow (TTM)	6.6x
Operating Margin	6.25%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brookfield Corp
NYSE:BNUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Nov 20, 2024

Brookfield Corporation Receives Exemptive Relief from the Ontario Securities Commission, from 4:45PM ET on Wednesday Nov 20, 2024 by Dow Jones

Nov 15, 2024

DJ Brookfield Is Maintained at Sector Outperform by Scotiabank, from 12:23PM ET on Friday Nov 15, 2024 by Dow Jones

DJ Brookfield Price Target Raised to $62.00/Share From $50.00 by BMO Capital, from 11:21AM ET on Friday Nov 15, 2024 by Dow Jones

Nov 14, 2024

DJ Bill Ackman Loads Up on Nike and Alt-Manager Brookfield -- Barrons.com, from 8:00PM ET on Thursday Nov 14, 2024 by Dow Jones

DJ Brookfield Expects Tailwind Into 2025 After Logging Record 3Q Distributable Earnings, from 7:34AM ET on Thursday Nov 14, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar