Broadstone Net Lease IncNYSE:BNL
- LAST PRICE15.3500
- TODAY'S CHANGE (%)0.2500 (1.6556%)
- Bid / Lots15.3500/ 3
- Ask / Lots16.4800/ 1
- Open / Previous Close15.1700 / 15.1000
- Day Range
- 52 Week Range
- Volume1,007,716
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNL |
|---|---|---|
| 09:32 ET | 11626 | 15.13 |
| 09:34 ET | 1268 | 15.09 |
| 09:36 ET | 400 | 15.145 |
| 09:38 ET | 1711 | 15.152 |
| 09:39 ET | 911 | 15.14 |
| 09:43 ET | 410 | 15.155 |
| 09:48 ET | 300 | 15.12 |
| 09:52 ET | 300 | 15.11 |
| 09:54 ET | 700 | 15.11 |
| 09:56 ET | 1000 | 15.1288 |
| 09:57 ET | 400 | 15.14 |
| 10:01 ET | 290 | 15.16 |
| 10:03 ET | 1550 | 15.1783 |
| 10:06 ET | 652 | 15.17 |
| 10:08 ET | 100 | 15.16 |
| 10:10 ET | 300 | 15.18 |
| 10:12 ET | 577 | 15.18 |
| 10:14 ET | 459 | 15.175 |
| 10:15 ET | 6374 | 15.21 |
| 10:17 ET | 200 | 15.22 |
| 10:19 ET | 100 | 15.235 |
| 10:21 ET | 1122 | 15.24 |
| 10:24 ET | 258 | 15.25 |
| 10:26 ET | 2375 | 15.25 |
| 10:28 ET | 1100 | 15.268 |
| 10:30 ET | 1940 | 15.275 |
| 10:32 ET | 1577 | 15.275 |
| 10:33 ET | 1366 | 15.27 |
| 10:35 ET | 504 | 15.265 |
| 10:37 ET | 2182 | 15.27 |
| 10:39 ET | 1470 | 15.285 |
| 10:42 ET | 1144 | 15.299 |
| 10:44 ET | 2836 | 15.29 |
| 10:48 ET | 200 | 15.285 |
| 10:50 ET | 200 | 15.29 |
| 10:51 ET | 692 | 15.285 |
| 10:53 ET | 487 | 15.28 |
| 10:55 ET | 100 | 15.285 |
| 10:57 ET | 345 | 15.285 |
| 11:00 ET | 2158 | 15.28 |
| 11:02 ET | 1159 | 15.3 |
| 11:04 ET | 3531 | 15.27 |
| 11:08 ET | 927 | 15.275 |
| 11:09 ET | 280 | 15.285 |
| 11:11 ET | 200 | 15.3 |
| 11:13 ET | 1600 | 15.3 |
| 11:15 ET | 2494 | 15.315 |
| 11:18 ET | 9682 | 15.32 |
| 11:20 ET | 4314 | 15.33 |
| 11:22 ET | 6957 | 15.3044 |
| 11:24 ET | 1992 | 15.295 |
| 11:26 ET | 5050 | 15.28 |
| 11:27 ET | 1600 | 15.285 |
| 11:29 ET | 3375 | 15.28 |
| 11:31 ET | 2267 | 15.28 |
| 11:33 ET | 1402 | 15.28 |
| 11:36 ET | 582 | 15.295 |
| 11:38 ET | 2100 | 15.275 |
| 11:40 ET | 1000 | 15.275 |
| 11:42 ET | 400 | 15.275 |
| 11:44 ET | 100 | 15.275 |
| 11:45 ET | 100 | 15.279 |
| 11:47 ET | 10521 | 15.26 |
| 11:51 ET | 9818 | 15.305 |
| 11:56 ET | 688 | 15.305 |
| 12:00 ET | 427 | 15.31 |
| 12:02 ET | 3105 | 15.28 |
| 12:03 ET | 627 | 15.275 |
| 12:07 ET | 1166 | 15.27 |
| 12:09 ET | 1408 | 15.285 |
| 12:12 ET | 800 | 15.285 |
| 12:14 ET | 3028 | 15.285 |
| 12:16 ET | 100 | 15.285 |
| 12:18 ET | 7012 | 15.285 |
| 12:20 ET | 4316 | 15.275 |
| 12:21 ET | 1349 | 15.265 |
| 12:23 ET | 1575 | 15.265 |
| 12:27 ET | 1072 | 15.27 |
| 12:30 ET | 200 | 15.275 |
| 12:32 ET | 2318 | 15.255 |
| 12:36 ET | 300 | 15.26 |
| 12:38 ET | 650 | 15.2591 |
| 12:39 ET | 3028 | 15.26 |
| 12:41 ET | 1100 | 15.255 |
| 12:43 ET | 5273 | 15.24 |
| 12:45 ET | 1795 | 15.25 |
| 12:48 ET | 200 | 15.25 |
| 12:50 ET | 159 | 15.245 |
| 12:52 ET | 2820 | 15.23 |
| 12:54 ET | 500 | 15.23 |
| 12:56 ET | 200 | 15.245 |
| 12:57 ET | 300 | 15.25 |
| 01:01 ET | 831 | 15.255 |
| 01:03 ET | 989 | 15.27 |
| 01:06 ET | 3570 | 15.26 |
| 01:08 ET | 412 | 15.26 |
| 01:12 ET | 389 | 15.2671 |
| 01:14 ET | 1500 | 15.28 |
| 01:17 ET | 1400 | 15.28 |
| 01:19 ET | 600 | 15.28 |
| 01:21 ET | 200 | 15.275 |
| 01:24 ET | 2761 | 15.265 |
| 01:28 ET | 2008 | 15.275 |
| 01:30 ET | 100 | 15.2749 |
| 01:32 ET | 476 | 15.28 |
| 01:33 ET | 100 | 15.28 |
| 01:37 ET | 2778 | 15.285 |
| 01:39 ET | 2423 | 15.275 |
| 01:42 ET | 3405 | 15.265 |
| 01:44 ET | 893 | 15.28 |
| 01:46 ET | 100 | 15.28 |
| 01:48 ET | 4219 | 15.285 |
| 01:50 ET | 500 | 15.285 |
| 01:51 ET | 1657 | 15.285 |
| 01:53 ET | 1994 | 15.275 |
| 01:57 ET | 1000 | 15.2776 |
| 02:00 ET | 200 | 15.275 |
| 02:04 ET | 2225 | 15.27 |
| 02:06 ET | 2630 | 15.28 |
| 02:09 ET | 200 | 15.28 |
| 02:11 ET | 3900 | 15.275 |
| 02:13 ET | 100 | 15.275 |
| 02:15 ET | 100 | 15.275 |
| 02:18 ET | 10263 | 15.295 |
| 02:20 ET | 18624 | 15.335 |
| 02:22 ET | 101 | 15.335 |
| 02:24 ET | 2810 | 15.325 |
| 02:26 ET | 2045 | 15.32 |
| 02:27 ET | 3000 | 15.315 |
| 02:29 ET | 100 | 15.32 |
| 02:31 ET | 3784 | 15.3391 |
| 02:33 ET | 100 | 15.335 |
| 02:36 ET | 7749 | 15.355 |
| 02:38 ET | 1715 | 15.355 |
| 02:40 ET | 953 | 15.36 |
| 02:42 ET | 2727 | 15.345 |
| 02:44 ET | 1863 | 15.345 |
| 02:45 ET | 2253 | 15.36 |
| 02:47 ET | 3591 | 15.355 |
| 02:49 ET | 3163 | 15.35 |
| 02:51 ET | 3061 | 15.335 |
| 02:54 ET | 638 | 15.335 |
| 02:56 ET | 718 | 15.34 |
| 02:58 ET | 4203 | 15.345 |
| 03:00 ET | 2924 | 15.345 |
| 03:02 ET | 400 | 15.35 |
| 03:03 ET | 4348 | 15.315 |
| 03:05 ET | 218 | 15.315 |
| 03:07 ET | 3124 | 15.33 |
| 03:09 ET | 618 | 15.325 |
| 03:12 ET | 2913 | 15.315 |
| 03:14 ET | 200 | 15.32 |
| 03:16 ET | 1047 | 15.325 |
| 03:18 ET | 1300 | 15.33 |
| 03:20 ET | 3230 | 15.335 |
| 03:21 ET | 6021 | 15.315 |
| 03:23 ET | 1240 | 15.3198 |
| 03:25 ET | 300 | 15.315 |
| 03:27 ET | 2987 | 15.325 |
| 03:30 ET | 5966 | 15.305 |
| 03:32 ET | 1542 | 15.305 |
| 03:34 ET | 2684 | 15.32 |
| 03:36 ET | 765 | 15.325 |
| 03:38 ET | 3424 | 15.325 |
| 03:39 ET | 1579 | 15.33 |
| 03:41 ET | 518 | 15.325 |
| 03:43 ET | 1086 | 15.325 |
| 03:45 ET | 8388 | 15.345 |
| 03:48 ET | 7007 | 15.345 |
| 03:50 ET | 6107 | 15.36 |
| 03:52 ET | 16910 | 15.37 |
| 03:54 ET | 4296 | 15.375 |
| 03:56 ET | 24192 | 15.36 |
| 03:57 ET | 25167 | 15.33 |
| 03:59 ET | 20764 | 15.35 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadstone Net Lease Inc | 2.9B | 15.9x | +13.33% |
Tanger Inc | 3.0B | 30.9x | +15.12% |
Urban Edge Properties | 2.1B | 7.7x | +18.08% |
Site Centers Corp | 3.0B | 14.0x | --- |
LXP Industrial Trust | 2.5B | 199.8x | -38.31% |
Innovative Industrial Properties Inc | 3.1B | 18.9x | +50.43% |
Company Information
Broadstone Net Lease, Inc. is an industrial-focused, diversified net lease real estate investment trust (REIT). The Company invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. The Company leases industrial, healthcare, restaurant, retail, and commercial office properties under long-term lease agreements. It is focused on investing in real estate that is operated by single tenants in industries. It owns a portfolio of approximately 796 individual commercial properties with 789 properties located in 44 U.S. states and seven properties located in four Canadian provinces. Its portfolio comprises approximately 38.3 million rentable square feet of operational space and is diversified based on property type, geography, tenant, and industry. Its properties are occupied by over 220 different commercial tenants who operate 208 different brands that are diversified across 53 differing industries.
Contact Information
- Headquarters
- 207 High Point DriveVICTOR, NY, United States 14564
- Phone
- 585-287-6500
- Fax
- 585-625-3680
Executives
- Independent Chairman of the Board
- Laurie Hawkes
- President, Chief Operating Officer
- Ryan Albano
- Chief Executive Officer, Director
- John Moragne
- Chief Financial Officer, Executive Vice President
- Kevin Fennell
- Senior Vice President, Chief Accounting Officer, Treasurer
- Timothy Dieffenbacher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $429.3M |
Shares Outstanding | 188.4M |
Dividend Yield | 7.56% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.12 |
EPS | $0.96 |
Book Value | $16.25 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 36.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
