Bank of Nova ScotiaNYSE:BNSView on Canadian Exchange
- LAST PRICE48.0200
- TODAY'S CHANGE (%)0.0800 (0.1669%)
- Bid / Lots47.8100/ 2
- Ask / Lots48.0800/ 1
- Open / Previous Close48.1400 / 47.9400
- Day Range
- 52 Week Range
- Volume839,706
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNS |
|---|---|---|
| 09:32 ET | 16236 | 48.19 |
| 09:34 ET | 1966 | 48.17 |
| 09:36 ET | 1650 | 48.1396 |
| 09:38 ET | 5626 | 48.23 |
| 09:39 ET | 1429 | 48.22 |
| 09:41 ET | 3050 | 48.22 |
| 09:43 ET | 1900 | 48.215 |
| 09:45 ET | 6528 | 48.22 |
| 09:48 ET | 2171 | 48.27 |
| 09:50 ET | 6696 | 48.27 |
| 09:52 ET | 1700 | 48.319 |
| 09:54 ET | 1800 | 48.3 |
| 09:56 ET | 3295 | 48.3 |
| 09:57 ET | 4592 | 48.335 |
| 09:59 ET | 1014 | 48.33 |
| 10:01 ET | 4865 | 48.25 |
| 10:03 ET | 3897 | 48.2399 |
| 10:06 ET | 5579 | 48.26 |
| 10:08 ET | 1875 | 48.27 |
| 10:10 ET | 3440 | 48.25 |
| 10:12 ET | 3491 | 48.17 |
| 10:14 ET | 3020 | 48.17 |
| 10:15 ET | 1000 | 48.18 |
| 10:17 ET | 1801 | 48.18 |
| 10:19 ET | 2769 | 48.145 |
| 10:21 ET | 1400 | 48.13 |
| 10:24 ET | 1955 | 48.14 |
| 10:26 ET | 2961 | 48.1 |
| 10:28 ET | 1700 | 48.1 |
| 10:30 ET | 2429 | 48.09 |
| 10:32 ET | 1892 | 48.11 |
| 10:33 ET | 1290 | 48.13 |
| 10:35 ET | 939 | 48.17 |
| 10:37 ET | 2855 | 48.17 |
| 10:39 ET | 4285 | 48.165 |
| 10:42 ET | 4362 | 48.18 |
| 10:44 ET | 1179 | 48.17 |
| 10:46 ET | 900 | 48.16 |
| 10:48 ET | 1149 | 48.15 |
| 10:50 ET | 1178 | 48.17 |
| 10:51 ET | 1890 | 48.16 |
| 10:53 ET | 2800 | 48.155 |
| 10:55 ET | 1300 | 48.13 |
| 10:57 ET | 800 | 48.13 |
| 11:00 ET | 1812 | 48.13 |
| 11:02 ET | 1500 | 48.11 |
| 11:04 ET | 1020 | 48.1 |
| 11:06 ET | 2995 | 48.075 |
| 11:08 ET | 575 | 48.0743 |
| 11:09 ET | 1066 | 48.06 |
| 11:11 ET | 1400 | 48.1 |
| 11:13 ET | 100 | 48.1 |
| 11:15 ET | 2998 | 48.13 |
| 11:18 ET | 300 | 48.115 |
| 11:20 ET | 500 | 48.11 |
| 11:22 ET | 3821 | 48.135 |
| 11:24 ET | 546 | 48.15 |
| 11:26 ET | 700 | 48.16 |
| 11:27 ET | 1880 | 48.14 |
| 11:29 ET | 7122 | 48.11 |
| 11:31 ET | 1075 | 48.13 |
| 11:33 ET | 2912 | 48.125 |
| 11:36 ET | 1810 | 48.13 |
| 11:38 ET | 1700 | 48.11 |
| 11:40 ET | 700 | 48.12 |
| 11:42 ET | 550 | 48.1232 |
| 11:44 ET | 483 | 48.13 |
| 11:45 ET | 9149 | 48.12 |
| 11:47 ET | 3259 | 48.14 |
| 11:49 ET | 700 | 48.14 |
| 11:51 ET | 3896 | 48.16 |
| 11:54 ET | 414 | 48.16 |
| 11:56 ET | 3542 | 48.17 |
| 11:58 ET | 220 | 48.165 |
| 12:00 ET | 1733 | 48.15 |
| 12:02 ET | 1100 | 48.14 |
| 12:03 ET | 2300 | 48.13 |
| 12:05 ET | 7510 | 48.1 |
| 12:07 ET | 500 | 48.14 |
| 12:09 ET | 2094 | 48.14 |
| 12:12 ET | 1208 | 48.145 |
| 12:14 ET | 1285 | 48.155 |
| 12:16 ET | 2747 | 48.15 |
| 12:18 ET | 1303 | 48.13 |
| 12:20 ET | 1550 | 48.135 |
| 12:21 ET | 1338 | 48.125 |
| 12:23 ET | 9408 | 48.08 |
| 12:25 ET | 800 | 48.08 |
| 12:27 ET | 2212 | 48.0701 |
| 12:30 ET | 1500 | 48.06 |
| 12:32 ET | 11066 | 48.03 |
| 12:34 ET | 300 | 48.03 |
| 12:36 ET | 3487 | 48.0199 |
| 12:38 ET | 1698 | 48.01 |
| 12:39 ET | 850 | 48 |
| 12:41 ET | 1287 | 48.01 |
| 12:43 ET | 100 | 48.01 |
| 12:45 ET | 266 | 48.01 |
| 12:48 ET | 1281 | 48 |
| 12:50 ET | 1126 | 47.9963 |
| 12:52 ET | 2862 | 48.015 |
| 12:54 ET | 2628 | 48.03 |
| 12:56 ET | 900 | 48.025 |
| 12:57 ET | 1188 | 48.015 |
| 12:59 ET | 1806 | 48.015 |
| 01:01 ET | 700 | 48.01 |
| 01:03 ET | 4068 | 47.975 |
| 01:06 ET | 798 | 47.99 |
| 01:08 ET | 1906 | 47.975 |
| 01:10 ET | 537 | 47.9758 |
| 01:12 ET | 3106 | 47.96 |
| 01:14 ET | 1145 | 47.9444 |
| 01:15 ET | 1532 | 47.945 |
| 01:17 ET | 1141 | 47.94 |
| 01:19 ET | 1659 | 47.93 |
| 01:21 ET | 1380 | 47.92 |
| 01:24 ET | 1220 | 47.92 |
| 01:26 ET | 2615 | 47.92 |
| 01:28 ET | 1400 | 47.92 |
| 01:30 ET | 2033 | 47.93 |
| 01:32 ET | 800 | 47.92 |
| 01:33 ET | 1386 | 47.92 |
| 01:35 ET | 400 | 47.92 |
| 01:37 ET | 526 | 47.92 |
| 01:39 ET | 3957 | 47.92 |
| 01:42 ET | 3871 | 47.9297 |
| 01:44 ET | 4292 | 47.925 |
| 01:46 ET | 1679 | 47.94 |
| 01:48 ET | 1125 | 47.92 |
| 01:50 ET | 2828 | 47.92 |
| 01:51 ET | 1000 | 47.925 |
| 01:53 ET | 3720 | 47.925 |
| 01:55 ET | 2337 | 47.93 |
| 01:57 ET | 430 | 47.94 |
| 02:00 ET | 200 | 47.945 |
| 02:02 ET | 2571 | 47.928 |
| 02:04 ET | 1494 | 47.93 |
| 02:06 ET | 100 | 47.915 |
| 02:08 ET | 400 | 47.91 |
| 02:09 ET | 2141 | 47.915 |
| 02:11 ET | 8433 | 47.91 |
| 02:13 ET | 2400 | 47.91 |
| 02:15 ET | 2656 | 47.9 |
| 02:18 ET | 2199 | 47.92 |
| 02:20 ET | 1000 | 47.905 |
| 02:22 ET | 1573 | 47.89 |
| 02:24 ET | 2462 | 47.9 |
| 02:26 ET | 173 | 47.89 |
| 02:27 ET | 1510 | 47.9099 |
| 02:29 ET | 1258 | 47.91 |
| 02:31 ET | 5800 | 47.915 |
| 02:33 ET | 2200 | 47.89 |
| 02:36 ET | 1700 | 47.885 |
| 02:38 ET | 500 | 47.905 |
| 02:40 ET | 3938 | 47.89 |
| 02:42 ET | 2541 | 47.895 |
| 02:44 ET | 2599 | 47.89 |
| 02:45 ET | 3704 | 47.9 |
| 02:47 ET | 1100 | 47.905 |
| 02:49 ET | 400 | 47.93 |
| 02:51 ET | 4800 | 47.945 |
| 02:54 ET | 2459 | 47.935 |
| 02:56 ET | 1923 | 47.94 |
| 02:58 ET | 255 | 47.94 |
| 03:00 ET | 1000 | 47.975 |
| 03:02 ET | 311 | 47.95 |
| 03:03 ET | 10442 | 48 |
| 03:05 ET | 901 | 48 |
| 03:07 ET | 1126 | 48 |
| 03:09 ET | 700 | 47.995 |
| 03:12 ET | 1324 | 47.995 |
| 03:14 ET | 1575 | 48.02 |
| 03:16 ET | 2099 | 48.01 |
| 03:18 ET | 300 | 48.015 |
| 03:20 ET | 5463 | 48.035 |
| 03:21 ET | 100 | 48.03 |
| 03:23 ET | 1400 | 48.03 |
| 03:25 ET | 4051 | 48.021 |
| 03:27 ET | 6812 | 48.015 |
| 03:30 ET | 1200 | 48 |
| 03:32 ET | 2297 | 48.01 |
| 03:34 ET | 1400 | 48 |
| 03:36 ET | 996 | 48 |
| 03:38 ET | 2009 | 48.01 |
| 03:39 ET | 3451 | 48.01 |
| 03:41 ET | 801 | 47.99 |
| 03:43 ET | 4644 | 47.97 |
| 03:45 ET | 11281 | 47.98 |
| 03:48 ET | 8946 | 47.94 |
| 03:50 ET | 5090 | 47.94 |
| 03:52 ET | 66439 | 48.005 |
| 03:54 ET | 13840 | 47.985 |
| 03:56 ET | 21990 | 47.985 |
| 03:57 ET | 28617 | 47.985 |
| 03:59 ET | 37606 | 48.02 |
Yesterday
DJ Bank Of Nova Scotia Stock Rises Friday, Outperforms Market, from 4:31PM ET on Friday May 10, 2024 by Dow Jones
4:31PM ET on Friday May 10, 2024 by Dow JonesDJ Scotiabank Price Target Cut to C$69.00/Share From C$72.00 by TD Securities, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Bank Of Nova Scotia Stock Falls Thursday, Underperforms Market, from 4:31PM ET on Thursday May 09, 2024 by Dow Jones
4:31PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Bank Of Nova Scotia Stock Rises Wednesday, Outperforms Market, from 4:31PM ET on Wednesday May 08, 2024 by Dow Jones
4:31PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Bank Of Nova Scotia Stock Falls Tuesday, Underperforms Market, from 4:31PM ET on Tuesday May 07, 2024 by Dow Jones
4:31PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of Nova Scotia | 80.3B | 10.7x | -3.26% |
NatWest Group PLC | 34.9B | 7.0x | +27.54% |
Bank of Montreal | 68.3B | 18.2x | -8.45% |
Canadian Imperial Bank of Commerce | 46.3B | 10.3x | -2.37% |
US Bancorp | 65.3B | 13.9x | -4.60% |
Truist Financial Corp | 52.8B | -35.9x | --- |
Company Information
The Bank of Nova Scotia is a bank in the Americas. The Bank offers a range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. Its segments include Canadian Banking, International Banking, Global Wealth Management and Global Banking and Markets. The Canadian Banking segment provides a full suite of financial advice and banking solutions to retail, small business and commercial banking customers. The International Banking segment is a diverse franchise with Retail, Corporate, and Commercial customers. The Global Wealth Management segment is focused on delivering comprehensive wealth management advice and solutions to clients across its footprint. The Global Banking and Markets segment provides corporate clients with lending and transaction services, investment banking advice and access to capital markets.
Contact Information
- Headquarters
- 40 Temperance StreetTORONTO, ON, Canada M5H 0B4
- Phone
- 416-866-3672
- Fax
- 416-866-3672
Executives
- Independent Chairman of the Board
- Aaron Regent
- President, Chief Executive Officer, Director
- L. Scott Thomson
- Executive Vice President, Finance and Chief Financial Officer, Canadian Banking
- Paul Baroni
- Group Head and Chief Financial Officer
- Rajagopal Viswanathan
- Chief Executive Officer and Group Head - Global Banking and Markets
- Jake Lawrence
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.7B |
|---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 1.2B |
Dividend Yield | 6.52% |
Annual Dividend Rate | 4.2400 CAD |
Ex-Dividend Date | 04-01-24 |
Pay Date | 04-26-24 |
Beta | 1.04 |
EPS | $4.49 |
Book Value | $46.35 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 29.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
