Berkshire Hathaway IncNYSE:BRK.A
- LAST PRICE611,560.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots606,215.8300/ 1
- Ask / Lots613,999.9900/ 1
- Open / Previous Close0.0000 / 611,560.0000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRK.A |
|---|---|---|
| 09:32 ET | 87 | 613279.12 |
| 09:34 ET | 23 | 612131.5 |
| 09:36 ET | 23 | 611783.37 |
| 09:38 ET | 22 | 611791.625 |
| 09:39 ET | 22 | 611104.995 |
| 09:41 ET | 22 | 611574.81 |
| 09:43 ET | 23 | 611080.845 |
| 09:45 ET | 84 | 611111 |
| 09:48 ET | 916 | 610465 |
| 09:50 ET | 885 | 610300 |
| 09:52 ET | 747 | 609619.99 |
| 09:54 ET | 880 | 608511 |
| 09:56 ET | 789 | 608511 |
| 09:57 ET | 809 | 609800 |
| 09:59 ET | 775 | 609179.99 |
| 10:01 ET | 879 | 608911.96 |
| 10:03 ET | 848 | 607510 |
| 10:06 ET | 749 | 606825 |
| 10:08 ET | 623 | 606349.99 |
| 10:10 ET | 550 | 606798.54 |
| 10:12 ET | 45 | 607385.405 |
| 10:14 ET | 21 | 607412.485 |
| 10:15 ET | 23 | 607292.525 |
| 10:17 ET | 20 | 607330.015 |
| 10:19 ET | 22 | 608547.08 |
| 10:21 ET | 19 | 608499.9988 |
| 10:24 ET | 13 | 608200.0012 |
| 10:26 ET | 20 | 608282.505 |
| 10:28 ET | 12 | 608000 |
| 10:30 ET | 15 | 608500 |
| 10:32 ET | 16 | 608687.565 |
| 10:33 ET | 18 | 609000 |
| 10:35 ET | 17 | 609146.425 |
| 10:37 ET | 13 | 607997.67 |
| 10:39 ET | 18 | 608600.05 |
| 10:42 ET | 8 | 608550.13 |
| 10:44 ET | 7 | 608800 |
| 10:46 ET | 5 | 608749.9988 |
| 10:48 ET | 9 | 608165.8712 |
| 10:50 ET | 7 | 608749.9888 |
| 10:51 ET | 6 | 608340.0112 |
| 10:53 ET | 8 | 607917.5 |
| 10:55 ET | 13 | 607315 |
| 10:57 ET | 18 | 607489.9988 |
| 11:00 ET | 12 | 608019.99 |
| 11:02 ET | 11 | 608744.9888 |
| 11:04 ET | 9 | 608349.995 |
| 11:06 ET | 7 | 608240.0012 |
| 11:08 ET | 11 | 608550.2112 |
| 11:09 ET | 8 | 608699.995 |
| 11:11 ET | 9 | 608775.075 |
| 11:13 ET | 9 | 608750.05 |
| 11:15 ET | 11 | 609490.005 |
| 11:18 ET | 9 | 609300.0012 |
| 11:20 ET | 7 | 609465.0012 |
| 11:22 ET | 10 | 609845.94 |
| 11:24 ET | 10 | 609800 |
| 11:26 ET | 12 | 610179.9988 |
| 11:27 ET | 9 | 609840.0112 |
| 11:29 ET | 9 | 609892 |
| 11:31 ET | 7 | 610045.495 |
| 11:33 ET | 5 | 609945.0112 |
| 11:36 ET | 5 | 610599.9988 |
| 11:38 ET | 4 | 610600 |
| 11:40 ET | 13 | 610499.9988 |
| 11:42 ET | 9 | 610412 |
| 11:44 ET | 11 | 610499.9888 |
| 11:45 ET | 15 | 610412.02 |
| 11:47 ET | 8 | 610688.51 |
| 11:49 ET | 10 | 610740 |
| 11:51 ET | 8 | 610819.985 |
| 11:54 ET | 10 | 611010 |
| 11:56 ET | 6 | 610650.0012 |
| 11:58 ET | 7 | 610550.0012 |
| 12:00 ET | 8 | 610800.0012 |
| 12:02 ET | 5 | 610850 |
| 12:03 ET | 10 | 611129.9788 |
| 12:05 ET | 4 | 611124.99 |
| 12:07 ET | 6 | 610605 |
| 12:09 ET | 18 | 610754.99 |
| 12:12 ET | 11 | 610435.04 |
| 12:14 ET | 9 | 609800.0012 |
| 12:16 ET | 6 | 610374.9988 |
| 12:18 ET | 7 | 610375 |
| 12:20 ET | 10 | 610375 |
| 12:21 ET | 5 | 611115 |
| 12:23 ET | 8 | 611114.9988 |
| 12:25 ET | 17 | 611500 |
| 12:27 ET | 9 | 611150.0012 |
| 12:30 ET | 9 | 611600 |
| 12:32 ET | 9 | 611487.505 |
| 12:34 ET | 4 | 611834.99 |
| 12:36 ET | 4 | 611566.35 |
| 12:38 ET | 10 | 611600.0112 |
| 12:39 ET | 7 | 611427.5 |
| 12:41 ET | 5 | 611357.495 |
| 12:43 ET | 6 | 611035 |
| 12:45 ET | 2 | 611025.0212 |
| 12:48 ET | 5 | 611382.505 |
| 12:50 ET | 7 | 611366.13 |
| 12:52 ET | 7 | 610975 |
| 12:54 ET | 5 | 611389.955 |
| 12:56 ET | 6 | 611899.9988 |
| 12:57 ET | 9 | 611340.02 |
| 12:59 ET | 8 | 611355.0112 |
| 01:01 ET | 5 | 611859.9888 |
| 01:03 ET | 13 | 611562.495 |
| 01:06 ET | 14 | 611999.9988 |
| 01:08 ET | 7 | 611749.99 |
| 01:10 ET | 3 | 611185 |
| 01:12 ET | 7 | 610750 |
| 01:14 ET | 8 | 610875.005 |
| 01:15 ET | 6 | 610797.5 |
| 01:17 ET | 9 | 610609.995 |
| 01:19 ET | 11 | 610642.5 |
| 01:21 ET | 4 | 610904.9788 |
| 01:24 ET | 6 | 610264.995 |
| 01:26 ET | 14 | 610354.9988 |
| 01:28 ET | 4 | 610377.5 |
| 01:30 ET | 9 | 610380.0112 |
| 01:32 ET | 5 | 611090 |
| 01:33 ET | 3 | 610575.0112 |
| 01:35 ET | 9 | 611509.9988 |
| 01:37 ET | 11 | 611499.9888 |
| 01:39 ET | 7 | 612000 |
| 01:42 ET | 7 | 611625 |
| 01:44 ET | 7 | 611850 |
| 01:46 ET | 8 | 612100 |
| 01:48 ET | 7 | 612400 |
| 01:50 ET | 6 | 612819.9888 |
| 01:51 ET | 2 | 612450 |
| 01:53 ET | 6 | 613464.9888 |
| 01:55 ET | 8 | 613064.995 |
| 01:57 ET | 5 | 612970.005 |
| 02:00 ET | 3 | 612550.0112 |
| 02:02 ET | 9 | 612628.125 |
| 02:04 ET | 6 | 612669.9888 |
| 02:06 ET | 7 | 612377.48 |
| 02:08 ET | 6 | 612165.0012 |
| 02:09 ET | 5 | 612834.9888 |
| 02:11 ET | 4 | 612440.005 |
| 02:13 ET | 4 | 612090.0112 |
| 02:15 ET | 7 | 612552.505 |
| 02:18 ET | 7 | 612485 |
| 02:20 ET | 3 | 612165.0112 |
| 02:22 ET | 3 | 613000 |
| 02:24 ET | 6 | 612500 |
| 02:26 ET | 6 | 611910.0112 |
| 02:27 ET | 3 | 612549.9888 |
| 02:29 ET | 8 | 611699.99 |
| 02:31 ET | 10 | 611895 |
| 02:33 ET | 5 | 612369.9888 |
| 02:36 ET | 13 | 612159.99 |
| 02:38 ET | 7 | 611919.9988 |
| 02:40 ET | 8 | 611235.0112 |
| 02:42 ET | 7 | 611234.9612 |
| 02:44 ET | 5 | 611679.9988 |
| 02:45 ET | 3 | 611714.9888 |
| 02:47 ET | 6 | 611112.0012 |
| 02:49 ET | 5 | 611112.0112 |
| 02:51 ET | 7 | 611299.9988 |
| 02:54 ET | 11 | 611181 |
| 02:56 ET | 22 | 610737.5 |
| 02:58 ET | 4 | 610750.0112 |
| 03:00 ET | 9 | 611300 |
| 03:02 ET | 7 | 611799.9988 |
| 03:03 ET | 10 | 612200 |
| 03:05 ET | 4 | 612749.9988 |
| 03:07 ET | 4 | 612429 |
| 03:09 ET | 3 | 612110.0012 |
| 03:12 ET | 6 | 612584.005 |
| 03:14 ET | 5 | 612724.005 |
| 03:16 ET | 6 | 612450.0112 |
| 03:18 ET | 6 | 612530.0112 |
| 03:20 ET | 14 | 613429.9888 |
| 03:21 ET | 9 | 613502.5688 |
| 03:23 ET | 4 | 613502.5688 |
| 03:25 ET | 9 | 613066.98 |
| 03:27 ET | 5 | 613180 |
| 03:30 ET | 12 | 613464.9988 |
| 03:32 ET | 7 | 613584.9888 |
| 03:34 ET | 5 | 613180 |
| 03:36 ET | 8 | 612620.0012 |
| 03:38 ET | 7 | 612620.0012 |
| 03:39 ET | 13 | 613035.04 |
| 03:41 ET | 9 | 612745.4388 |
| 03:43 ET | 7 | 612899.995 |
| 03:45 ET | 12 | 612112.0012 |
| 03:48 ET | 16 | 612284.9988 |
| 03:50 ET | 10 | 612354.9788 |
| 03:52 ET | 10 | 612599.9988 |
| 03:54 ET | 5 | 611620.0112 |
| 03:56 ET | 2 | 612049.9888 |
| 03:57 ET | 5 | 612140 |
| 03:59 ET | 13 | 611560 |
Apr 24, 2024
DJ North American Freight-Railroad Traffic Still On Rise -- Market Talk, from 1:22PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:22PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 19, 2024
DJ Funds: This Fund Doesn't Own Nvidia. It's Still Beating the Market. -- Barron's, from 9:30PM ET on Friday Apr 19, 2024 by Dow Jones
9:30PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 17, 2024
DJ Intermodal Powers North American Freight-Rail Volume -- Market Talk, from 1:13PM ET on Wednesday Apr 17, 2024 by Dow Jones
1:13PM ET on Wednesday Apr 17, 2024 by Dow JonesDJ This Value-Focused Fund Doesn't Own Nvidia. It's Beating the Market Anyway. -- Barrons.com, from 2:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
2:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Berkshire Hathaway Currently Down Seven Consecutive Days, on Pace for Longest Losing Streak Since December 2018 -- Data Talk, from 11:01AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:01AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Hathaway Inc | 875.5B | 9.2x | +96.58% |
GE Aerospace | 176.3B | 42.3x | --- |
Honeywell International Inc | 125.7B | 22.4x | +0.16% |
3M Co | 50.6B | -7.2x | --- |
Illinois Tool Works Inc | 74.1B | 25.5x | +5.08% |
Brookfield Infrastructure Partners LP | 12.6B | 143.0x | -13.56% |
Company Information
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in various business activities. Its various business activities include insurance businesses conducted on both a primary basis and a reinsurance basis. Its segments include Insurance; Railroad (BNSF); Berkshire Hathaway Energy (BHE); Pilot Travel Centers (PTC); Manufacturing; McLane Company (McLane), and Service and retailing. The Insurance segment includes GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group. The BNSF segment includes operation of railroad systems in North America through Burlington Northern Santa Fe, LLC. The BHE segment offers regulated electric and gas utilities. The Manufacturing segment manufacturers various products, including industrial, consumer and building products. The McLane segment is engaged in wholesale distribution of groceries and non-food items. The PTC segment is an operator of travel centers in North America and a marketer of wholesale fuel.
Contact Information
- Headquarters
- 3555 Farnam StreetOMAHA, NE, United States 68131
- Phone
- 402-346-1400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Warren Buffett
- Chief Financial Officer, Senior Vice President
- Marc Hamburg
- Vice Chairman - Non Insurance Operations, Director
- Gregory Abel
- Vice Chairman - Insurance Operations, Director
- Ajit Jain
- Lead Independent Director
- Susan Decker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $875.5B |
|---|---|
Revenue (TTM) | $364.5B |
Shares Outstanding | 1.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $66,372.36 |
Book Value | $388,195.90 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 11.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
