Berkshire Hathaway IncNYSE:BRK.A
- LAST PRICE657,179.9900
- TODAY'S CHANGE (%)7,229.9700 (1.1124%)
- Bid / Lots645,888.8800/ 1
- Ask / Lots665,199.6000/ 1
- Open / Previous Close653,043.5100 / 649,950.0200
- Day Range
- 52 Week Range
- Volume1,352
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRK.A |
|---|---|---|
| 09:32 ET | 351 | 651908.5512 |
| 09:34 ET | 7 | 653327.305 |
| 09:36 ET | 9 | 653396 |
| 09:38 ET | 8 | 655102.205 |
| 09:39 ET | 20 | 655063.44 |
| 09:41 ET | 20 | 655905.13 |
| 09:43 ET | 12 | 655376.77 |
| 09:45 ET | 9 | 656219 |
| 09:48 ET | 12 | 656546.665 |
| 09:50 ET | 9 | 657193.32 |
| 09:52 ET | 6 | 656120 |
| 09:54 ET | 4 | 657076.885 |
| 09:56 ET | 8 | 656722.125 |
| 09:57 ET | 20 | 656000 |
| 09:59 ET | 9 | 655751.67 |
| 10:01 ET | 7 | 656999.99 |
| 10:03 ET | 11 | 656609.74 |
| 10:06 ET | 7 | 656718.53 |
| 10:08 ET | 6 | 655580.69 |
| 10:10 ET | 7 | 655934.215 |
| 10:12 ET | 7 | 654912.065 |
| 10:14 ET | 4 | 654247.51 |
| 10:15 ET | 4 | 653980.02 |
| 10:17 ET | 7 | 654804.355 |
| 10:19 ET | 3 | 654801.765 |
| 10:21 ET | 8 | 653883.315 |
| 10:24 ET | 5 | 653936.64 |
| 10:26 ET | 5 | 655471.695 |
| 10:28 ET | 4 | 656457.06 |
| 10:30 ET | 1 | 656436.055 |
| 10:32 ET | 6 | 656947.505 |
| 10:33 ET | 5 | 656100.0012 |
| 10:35 ET | 7 | 655324.19 |
| 10:37 ET | 7 | 655727.375 |
| 10:39 ET | 4 | 656279.815 |
| 10:42 ET | 3 | 656700 |
| 10:44 ET | 8 | 657600 |
| 10:46 ET | 4 | 657511.02 |
| 10:48 ET | 3 | 658000 |
| 10:50 ET | 6 | 657990.0012 |
| 10:51 ET | 3 | 658283.73 |
| 10:53 ET | 4 | 658080.105 |
| 10:55 ET | 2 | 658365.73 |
| 10:57 ET | 4 | 657910.18 |
| 11:00 ET | 1 | 658129.59 |
| 11:02 ET | 7 | 658502.72 |
| 11:04 ET | 7 | 658110.44 |
| 11:06 ET | 8 | 657575.895 |
| 11:08 ET | 2 | 657290.0012 |
| 11:09 ET | 2 | 657650 |
| 11:11 ET | 5 | 656958.895 |
| 11:13 ET | 7 | 656660.86 |
| 11:15 ET | 6 | 656737.5 |
| 11:18 ET | 4 | 656452.945 |
| 11:20 ET | 6 | 656296.63 |
| 11:22 ET | 4 | 656507.5 |
| 11:24 ET | 4 | 656709.85 |
| 11:26 ET | 4 | 656554.73 |
| 11:27 ET | 5 | 656577.5 |
| 11:29 ET | 2 | 656740.58 |
| 11:31 ET | 4 | 656010.9512 |
| 11:33 ET | 4 | 656400 |
| 11:36 ET | 7 | 656054.15 |
| 11:38 ET | 9 | 656142.5 |
| 11:40 ET | 4 | 656218.77 |
| 11:42 ET | 4 | 656131.91 |
| 11:44 ET | 6 | 655782.995 |
| 11:45 ET | 4 | 656029.765 |
| 11:47 ET | 4 | 656223.535 |
| 11:49 ET | 2 | 656248.7 |
| 11:51 ET | 2 | 656833.57 |
| 11:54 ET | 3 | 657004.145 |
| 11:56 ET | 2 | 657190.93 |
| 11:58 ET | 3 | 657284.69 |
| 12:00 ET | 5 | 657533.075 |
| 12:02 ET | 2 | 657642.88 |
| 12:03 ET | 10 | 658000 |
| 12:05 ET | 4 | 657679.07 |
| 12:07 ET | 4 | 657828.42 |
| 12:09 ET | 7 | 658190.175 |
| 12:12 ET | 6 | 658414.38 |
| 12:14 ET | 8 | 657918.07 |
| 12:16 ET | 8 | 657816.115 |
| 12:18 ET | 20 | 657052.5 |
| 12:20 ET | 1 | 656940 |
| 12:21 ET | 2 | 656940 |
| 12:23 ET | 1 | 656940 |
| 12:25 ET | 5 | 656901.585 |
| 12:27 ET | 2 | 657160 |
| 12:30 ET | 5 | 656850.5 |
| 12:32 ET | 1 | 656808.51 |
| 12:34 ET | 7 | 656898.99 |
| 12:36 ET | 4 | 656422.995 |
| 12:38 ET | 5 | 656388.595 |
| 12:39 ET | 11 | 656905.46 |
| 12:41 ET | 1 | 656950.95 |
| 12:43 ET | 1 | 656955 |
| 12:45 ET | 3 | 657056.095 |
| 12:48 ET | 2 | 657045.355 |
| 12:50 ET | 3 | 657045.35 |
| 12:52 ET | 5 | 657045.44 |
| 12:54 ET | 6 | 657300 |
| 12:56 ET | 28 | 657300 |
| 12:57 ET | 5 | 657598.33 |
| 12:59 ET | 5 | 657565.985 |
| 01:01 ET | 1 | 657518.405 |
| 01:03 ET | 8 | 656686.345 |
| 01:06 ET | 6 | 656630.1212 |
| 01:08 ET | 10 | 656845.01 |
| 01:10 ET | 3 | 656426.0012 |
| 01:12 ET | 3 | 656426.0012 |
| 01:14 ET | 1 | 656830.5 |
| 01:15 ET | 2 | 657116.015 |
| 01:17 ET | 7 | 656920.5 |
| 01:19 ET | 4 | 656854.765 |
| 01:21 ET | 6 | 656781.81 |
| 01:24 ET | 3 | 657670 |
| 01:26 ET | 4 | 657642.12 |
| 01:28 ET | 3 | 657470.0112 |
| 01:30 ET | 4 | 657800.0112 |
| 01:32 ET | 3 | 657781.0012 |
| 01:33 ET | 5 | 658300 |
| 01:35 ET | 8 | 657529.78 |
| 01:37 ET | 7 | 656927.65 |
| 01:39 ET | 3 | 656273.005 |
| 01:42 ET | 6 | 656275.665 |
| 01:44 ET | 2 | 655710.91 |
| 01:46 ET | 4 | 655633.79 |
| 01:48 ET | 2 | 655885.005 |
| 01:50 ET | 2 | 655600.0112 |
| 01:51 ET | 1 | 655866.46 |
| 01:53 ET | 3 | 655721.025 |
| 01:55 ET | 4 | 655766 |
| 01:57 ET | 2 | 656291.57 |
| 02:00 ET | 1 | 656390.69 |
| 02:02 ET | 2 | 656619.26 |
| 02:06 ET | 3 | 656473.465 |
| 02:08 ET | 3 | 656590.52 |
| 02:09 ET | 6 | 656657.845 |
| 02:11 ET | 8 | 656998 |
| 02:13 ET | 6 | 656943.23 |
| 02:15 ET | 3 | 657439 |
| 02:18 ET | 1 | 657003.36 |
| 02:20 ET | 2 | 656894.58 |
| 02:22 ET | 2 | 656527.65 |
| 02:24 ET | 2 | 656647.41 |
| 02:26 ET | 3 | 656629.67 |
| 02:27 ET | 10 | 656590.335 |
| 02:29 ET | 6 | 656202.495 |
| 02:33 ET | 2 | 656077.815 |
| 02:36 ET | 6 | 656356.615 |
| 02:38 ET | 3 | 656395.11 |
| 02:40 ET | 1 | 656400 |
| 02:42 ET | 8 | 656039.26 |
| 02:44 ET | 3 | 656091.38 |
| 02:45 ET | 3 | 656239.28 |
| 02:47 ET | 2 | 656193.74 |
| 02:49 ET | 1 | 656105 |
| 02:51 ET | 1 | 656267.5 |
| 02:54 ET | 1 | 656280.86 |
| 02:56 ET | 3 | 655385 |
| 02:58 ET | 6 | 655995.99 |
| 03:00 ET | 4 | 655720.55 |
| 03:02 ET | 5 | 655520 |
| 03:03 ET | 3 | 655548.6 |
| 03:05 ET | 7 | 655867.656 |
| 03:07 ET | 4 | 655655 |
| 03:09 ET | 3 | 656045.04 |
| 03:12 ET | 4 | 656500.09 |
| 03:14 ET | 3 | 656878.735 |
| 03:16 ET | 6 | 656790.2612 |
| 03:18 ET | 5 | 657194.995 |
| 03:20 ET | 4 | 657842.395 |
| 03:21 ET | 8 | 657880 |
| 03:23 ET | 9 | 657675 |
| 03:25 ET | 3 | 657350.1612 |
| 03:27 ET | 4 | 658220.04 |
| 03:32 ET | 8 | 656580.0012 |
| 03:34 ET | 8 | 656130 |
| 03:36 ET | 3 | 655406.85 |
| 03:38 ET | 5 | 655840.35 |
| 03:39 ET | 8 | 655487.5 |
| 03:41 ET | 2 | 656000 |
| 03:43 ET | 6 | 655948.47 |
| 03:45 ET | 5 | 656086.0012 |
| 03:48 ET | 9 | 656307.51 |
| 03:50 ET | 6 | 656800 |
| 03:52 ET | 7 | 656387.465 |
| 03:54 ET | 5 | 655421.01 |
| 03:56 ET | 4 | 655041.5512 |
| 03:57 ET | 12 | 655555.01 |
| 03:59 ET | 7 | 657179.99 |
Today
Yesterday
DJ Correction to Berkshire Is Quickly Cutting Its Stake in Bank of America. More Sales Could Be Coming. -- Barrons.com, from 6:10PM ET on Thursday Jul 25, 2024 by Dow Jones
6:10PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Berkshire Is Quickly Cutting Its Stake in Bank of America. More Sales Could Be Coming. -- Barrons.com, from 5:10PM ET on Thursday Jul 25, 2024 by Dow Jones
5:10PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ North American Freight-Railroad Traffic Edges Down -- Market Talk, from 12:48PM ET on Wednesday Jul 24, 2024 by Dow Jones
12:48PM ET on Wednesday Jul 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Hathaway Inc | 933.8B | 12.9x | +96.58% |
GE Aerospace | 178.6B | 39.7x | --- |
3M Co | 57.2B | -10.0x | --- |
Illinois Tool Works Inc | 72.8B | 24.4x | +5.08% |
Brookfield Infrastructure Partners LP | 14.3B | 75.6x | -13.56% |
Hitachi Ltd | 92.7B | 25.1x | +21.46% |
Company Information
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in various business activities. Its various business activities include insurance businesses conducted on both a primary basis and a reinsurance basis. Its segments include Insurance; Railroad (BNSF); Berkshire Hathaway Energy (BHE); Pilot Travel Centers (PTC); Manufacturing; McLane Company (McLane), and Service and retailing. The Insurance segment includes GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group. The BNSF segment includes operation of railroad systems in North America through Burlington Northern Santa Fe, LLC. The BHE segment offers regulated electric and gas utilities. The Manufacturing segment manufacturers various products, including industrial, consumer and building products. The McLane segment is engaged in wholesale distribution of groceries and non-food items. The PTC segment is an operator of travel centers in North America and a marketer of wholesale fuel.
Contact Information
- Headquarters
- 3555 Farnam StreetOMAHA, NE, United States 68131
- Phone
- 402-346-1400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Warren Buffett
- Chief Financial Officer, Senior Vice President
- Marc Hamburg
- Vice Chairman - Non Insurance Operations, Director
- Gregory Abel
- Vice Chairman - Insurance Operations, Director
- Ajit Jain
- Lead Independent Director
- Susan Decker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 12.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
