Berkshire Hathaway IncNYSE:BRK.A
- LAST PRICE480,280.0000
- TODAY'S CHANGE (%)4,437.0000 (0.9325%)
- Bid / Lots450,000.0000/ 1
- Ask / Lots518,000.0000/ 1
- Open / Previous Close476,093.5400 / 475,843.0000
- Day Range
- 52 Week Range
- Volume3,174
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRK.A |
|---|---|---|
| 09:32 ET | 1419 | 475000 |
| 09:33 ET | 16 | 475028.99 |
| 09:35 ET | 23 | 473808.31 |
| 09:37 ET | 8 | 473013.995 |
| 09:39 ET | 12 | 471616.23 |
| 09:42 ET | 13 | 472227.9788 |
| 09:44 ET | 16 | 471898.99 |
| 09:46 ET | 10 | 471849.99 |
| 09:48 ET | 12 | 471146.495 |
| 09:50 ET | 16 | 470367.98 |
| 09:51 ET | 14 | 470757.92 |
| 09:53 ET | 16 | 470815 |
| 09:55 ET | 16 | 470457.9788 |
| 09:57 ET | 15 | 469931.495 |
| 10:00 ET | 26 | 469666.235 |
| 10:02 ET | 18 | 469119.76 |
| 10:04 ET | 20 | 468906.78 |
| 10:06 ET | 24 | 469761.92 |
| 10:08 ET | 15 | 469496.965 |
| 10:09 ET | 14 | 469820.97 |
| 10:11 ET | 14 | 469589.0288 |
| 10:13 ET | 7 | 469719.6488 |
| 10:15 ET | 10 | 469419.495 |
| 10:18 ET | 16 | 469219.19 |
| 10:20 ET | 5 | 469606.3888 |
| 10:22 ET | 11 | 469430.97 |
| 10:24 ET | 9 | 469769.33 |
| 10:26 ET | 9 | 469331 |
| 10:27 ET | 11 | 469478.545 |
| 10:29 ET | 8 | 469655.12 |
| 10:31 ET | 12 | 469751.165 |
| 10:33 ET | 5 | 469817.42 |
| 10:36 ET | 6 | 469791.96 |
| 10:38 ET | 9 | 469630.14 |
| 10:40 ET | 8 | 469820.9688 |
| 10:42 ET | 7 | 470310.9088 |
| 10:44 ET | 7 | 469633.22 |
| 10:45 ET | 7 | 469868.085 |
| 10:47 ET | 9 | 469570.47 |
| 10:49 ET | 11 | 469634.9988 |
| 10:51 ET | 10 | 469390 |
| 10:54 ET | 8 | 469691.9988 |
| 10:56 ET | 5 | 469444.455 |
| 10:58 ET | 7 | 469586.32 |
| 11:00 ET | 3 | 469528.97 |
| 11:02 ET | 10 | 469648.97 |
| 11:03 ET | 9 | 469556.985 |
| 11:05 ET | 4 | 469526.985 |
| 11:07 ET | 8 | 470413.97 |
| 11:09 ET | 7 | 470129.505 |
| 11:12 ET | 11 | 470287.83 |
| 11:14 ET | 3 | 470380.095 |
| 11:16 ET | 10 | 470730.78 |
| 11:18 ET | 13 | 470368.9688 |
| 11:20 ET | 9 | 470413.9688 |
| 11:21 ET | 9 | 470001.4 |
| 11:23 ET | 8 | 470071 |
| 11:25 ET | 15 | 470560 |
| 11:27 ET | 9 | 470361.9888 |
| 11:30 ET | 8 | 470361.9888 |
| 11:32 ET | 4 | 470676.9888 |
| 11:34 ET | 7 | 470071 |
| 11:36 ET | 13 | 470244.99 |
| 11:38 ET | 4 | 470244.9888 |
| 11:39 ET | 3 | 470034.99 |
| 11:41 ET | 7 | 470004.9888 |
| 11:43 ET | 1 | 469654.13 |
| 11:45 ET | 10 | 469109.58 |
| 11:48 ET | 4 | 469412.755 |
| 11:50 ET | 7 | 469479.9988 |
| 11:52 ET | 3 | 469154.345 |
| 11:54 ET | 10 | 469497.59 |
| 11:56 ET | 3 | 469521.54 |
| 11:57 ET | 2 | 469895.96 |
| 11:59 ET | 3 | 469793.76 |
| 12:01 ET | 6 | 469798.88 |
| 12:03 ET | 7 | 469714.65 |
| 12:06 ET | 8 | 469791.58 |
| 12:08 ET | 8 | 469842.7388 |
| 12:10 ET | 4 | 469737.74 |
| 12:12 ET | 6 | 469089.125 |
| 12:14 ET | 5 | 469187.485 |
| 12:15 ET | 6 | 469099.51 |
| 12:17 ET | 4 | 468912.75 |
| 12:19 ET | 13 | 468239.72 |
| 12:21 ET | 10 | 467757.63 |
| 12:24 ET | 14 | 468063.91 |
| 12:26 ET | 8 | 467723.0388 |
| 12:28 ET | 10 | 467768.5788 |
| 12:30 ET | 10 | 467074.015 |
| 12:32 ET | 13 | 467037.145 |
| 12:33 ET | 13 | 466577.8188 |
| 12:35 ET | 9 | 467000.6 |
| 12:37 ET | 11 | 466624.75 |
| 12:39 ET | 9 | 466293.195 |
| 12:42 ET | 9 | 466426.2888 |
| 12:44 ET | 14 | 466363.23 |
| 12:46 ET | 3 | 466397.49 |
| 12:48 ET | 9 | 466725.495 |
| 12:50 ET | 4 | 466866.72 |
| 12:51 ET | 7 | 466666.35 |
| 12:53 ET | 13 | 467014.55 |
| 12:55 ET | 10 | 466500 |
| 12:57 ET | 7 | 466905.6688 |
| 01:00 ET | 5 | 466620.34 |
| 01:02 ET | 7 | 466652.91 |
| 01:04 ET | 7 | 466628.435 |
| 01:06 ET | 3 | 466483.22 |
| 01:08 ET | 9 | 466703.67 |
| 01:09 ET | 8 | 466858.9088 |
| 01:11 ET | 8 | 466976.4188 |
| 01:13 ET | 14 | 466835.88 |
| 01:15 ET | 9 | 466778.3888 |
| 01:18 ET | 10 | 466635.65 |
| 01:20 ET | 4 | 466728.7388 |
| 01:22 ET | 3 | 466796.07 |
| 01:24 ET | 8 | 466586.92 |
| 01:26 ET | 5 | 466649.625 |
| 01:27 ET | 8 | 467000 |
| 01:29 ET | 12 | 467291.21 |
| 01:31 ET | 14 | 469842.165 |
| 01:33 ET | 9 | 468808.56 |
| 01:36 ET | 4 | 469799.9988 |
| 01:38 ET | 10 | 470324.99 |
| 01:40 ET | 13 | 471627.72 |
| 01:42 ET | 6 | 471499.4 |
| 01:44 ET | 14 | 470757.74 |
| 01:45 ET | 6 | 470892.74 |
| 01:47 ET | 10 | 470090.37 |
| 01:49 ET | 8 | 470832.89 |
| 01:51 ET | 5 | 470460 |
| 01:54 ET | 4 | 470535.97 |
| 01:56 ET | 9 | 471732.74 |
| 01:58 ET | 8 | 471870 |
| 02:00 ET | 19 | 472999.9988 |
| 02:02 ET | 3 | 473254.9988 |
| 02:03 ET | 8 | 473352.225 |
| 02:05 ET | 7 | 473899.9888 |
| 02:07 ET | 8 | 474260 |
| 02:09 ET | 7 | 474012.97 |
| 02:12 ET | 11 | 474999.99 |
| 02:14 ET | 10 | 473803.21 |
| 02:16 ET | 7 | 474619.57 |
| 02:18 ET | 10 | 475086.065 |
| 02:20 ET | 23 | 476000 |
| 02:21 ET | 15 | 475521.92 |
| 02:23 ET | 11 | 475993.52 |
| 02:25 ET | 10 | 475753.695 |
| 02:27 ET | 11 | 475031 |
| 02:30 ET | 14 | 475687.62 |
| 02:32 ET | 12 | 475329.88 |
| 02:34 ET | 6 | 475139.025 |
| 02:36 ET | 12 | 475221.255 |
| 02:38 ET | 5 | 474916.38 |
| 02:39 ET | 5 | 474879.75 |
| 02:41 ET | 14 | 475500 |
| 02:43 ET | 23 | 475034.9988 |
| 02:45 ET | 11 | 474882.775 |
| 02:48 ET | 5 | 475077.595 |
| 02:50 ET | 4 | 475583.75 |
| 02:52 ET | 8 | 475827.98 |
| 02:54 ET | 21 | 475895 |
| 02:56 ET | 7 | 476190.585 |
| 02:57 ET | 12 | 476319.12 |
| 02:59 ET | 7 | 476668.37 |
| 03:01 ET | 5 | 476409.31 |
| 03:03 ET | 6 | 476786.84 |
| 03:06 ET | 3 | 477183.905 |
| 03:08 ET | 6 | 477225.545 |
| 03:12 ET | 7 | 477657.255 |
| 03:14 ET | 5 | 477677.2 |
| 03:15 ET | 5 | 477840.43 |
| 03:17 ET | 4 | 478420.41 |
| 03:19 ET | 4 | 478977.9788 |
| 03:21 ET | 6 | 479177.21 |
| 03:24 ET | 5 | 479241.885 |
| 03:26 ET | 5 | 478626.29 |
| 03:28 ET | 9 | 478898.455 |
| 03:30 ET | 6 | 478931.445 |
| 03:32 ET | 9 | 479442.99 |
| 03:33 ET | 6 | 479387.44 |
| 03:35 ET | 7 | 480294.9988 |
| 03:37 ET | 9 | 479499.9988 |
| 03:39 ET | 12 | 479178.155 |
| 03:42 ET | 4 | 479321.24 |
| 03:44 ET | 6 | 479240.995 |
| 03:46 ET | 5 | 479461.495 |
| 03:48 ET | 8 | 478847.27 |
| 03:50 ET | 7 | 479081.13 |
| 03:51 ET | 13 | 478877.3 |
| 03:53 ET | 6 | 479278.22 |
| 03:55 ET | 6 | 478393.21 |
| 03:57 ET | 13 | 479018.99 |
| 04:00 ET | 13 | 480280 |
Today
UPDATE 3-U.S. House votes to block rail strike, mandate paid sick leave, from 1 hour ago by Thomson Reuters
1 hour ago by Thomson ReutersUPDATE 2-U.S. House votes to block rail strike, mandate paid sick leave, from 4 hours ago by Thomson Reuters
4 hours ago by Thomson ReutersUPDATE 1-U.S. House votes to approve bill to block rail strike, from 5 hours ago by Thomson Reuters
5 hours ago by Thomson ReutersU.S. House backs legislation to block rail strike , from 5 hours ago by Thomson Reuters
5 hours ago by Thomson ReutersU.S. House set to approve bill to block rail strike, from 6 hours ago by Thomson Reuters
6 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Hathaway Inc | 694.0B | -403.9x | +32.34% |
Siemens AG | 116.9B | 29.1x | -8.32% |
General Electric Co | 93.6B | -18.3x | --- |
Honeywell International Inc | 145.7B | 28.1x | +4.98% |
3M Co | 69.7B | 11.0x | +4.39% |
Illinois Tool Works Inc | 68.9B | 26.0x | +8.36% |
Company Information
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in various business activities, including insurance and reinsurance, utilities and energy, freight rail transportation, manufacturing and retailing. Its segments include Insurance, such as GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group; Burlington Northern Santa Fe, LLC, which is engaged in the operation of the railroad system; Berkshire Hathaway Energy, which includes regulated electric and gas utility; Manufacturing, which includes manufacturers of various products, including industrial, consumer and building products; McLane Company, which is engaged in the wholesale distribution of groceries and non-food items; Service and retailing, which includes providers of various services, including shared aircraft ownership programs, aviation pilot training, electronic components distribution and various retailing businesses, including automobile dealerships and furniture leasing.
Contact Information
- Headquarters
- 3555 Farnam StOMAHA, NE, United States 68131-3311
- Phone
- 402-346-1400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Warren Buffett
- Vice Chairman of the Board
- Charles Munger
- Chief Financial Officer, Senior Vice President
- Marc Hamburg
- Vice Chairman – Non Insurance Operations
- Gregory Abel
- Vice Chairman – Insurance Operations
- Ajit Jain
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $694.0B |
|---|---|
Revenue (TTM) | $295.7B |
Shares Outstanding | 1.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $-1,189.18 |
Book Value | $341,627.00 |
P/E Ratio | -403.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 67.0x |
Operating Margin | 12.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
