• LAST PRICE
    82.1700
  • TODAY'S CHANGE (%)
    Trending Up1.1500 (1.4194%)
  • Bid / Lots
    80.6100/ 1
  • Ask / Lots
    83.3500/ 1
  • Open / Previous Close
    81.5500 / 81.0200
  • Day Range
    Low 81.1100
    High 82.2100
  • 52 Week Range
    Low 50.6400
    High 83.8500
  • Volume
    891,620
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 81.02
TimeVolumeBXP
09:32 ET420281.45
09:34 ET58681.6
09:36 ET70081.91
09:39 ET49881.6338
09:41 ET10081.73
09:43 ET260081.9
09:45 ET10081.655
09:48 ET133081.66
09:50 ET265981.545
09:52 ET60081.25
09:54 ET271181.17
09:56 ET300981.21
09:57 ET85781.26
09:59 ET570081.54
10:01 ET557181.45
10:03 ET60481.51
10:08 ET169081.44
10:10 ET225281.57
10:14 ET80081.58
10:15 ET160081.68
10:17 ET90081.7
10:19 ET91481.81
10:21 ET120381.855
10:24 ET132481.88
10:26 ET110081.725
10:28 ET132481.77
10:30 ET110081.73
10:32 ET420081.675
10:33 ET2120081.65
10:35 ET60081.71
10:37 ET195281.7
10:39 ET168781.77
10:42 ET30081.69
10:44 ET260281.86
10:46 ET50081.82
10:48 ET77881.71
10:50 ET150081.765
10:51 ET62281.7
10:53 ET80581.7
10:55 ET81781.69
10:57 ET80081.615
11:00 ET127381.65
11:02 ET110081.52
11:04 ET138781.5
11:06 ET50081.57
11:08 ET72681.45
11:09 ET92381.47
11:11 ET56581.46
11:13 ET10081.55
11:15 ET65481.55
11:18 ET80081.6
11:20 ET90081.54
11:22 ET96381.57
11:24 ET60081.59
11:26 ET257181.45
11:27 ET141181.42
11:29 ET673781.39
11:31 ET270081.425
11:33 ET70081.395
11:36 ET466581.44
11:38 ET581281.45
11:40 ET961781.535
11:42 ET202681.42
11:44 ET187781.445
11:45 ET1257081.45
11:47 ET166381.43
11:49 ET110381.53
11:51 ET42281.46
11:54 ET80181.43
11:56 ET283081.45
11:58 ET30781.45
12:00 ET60081.425
12:02 ET120481.43
12:03 ET20081.45
12:05 ET288581.48
12:07 ET120081.5
12:09 ET1170281.46
12:12 ET111781.425
12:14 ET120681.35
12:16 ET392481.29
12:18 ET877181.275
12:20 ET260181.29
12:21 ET61381.26
12:23 ET70081.29
12:25 ET120081.29
12:27 ET120081.3
12:30 ET364881.16
12:32 ET668581.15
12:34 ET101481.15
12:36 ET168081.235
12:38 ET10081.25
12:39 ET143481.195
12:41 ET524081.15
12:43 ET1389581.28
12:45 ET150081.22
12:48 ET349981.205
12:50 ET249781.23
12:52 ET60081.31
12:54 ET51981.31
12:56 ET303281.37
12:57 ET20081.39
12:59 ET60081.365
01:01 ET285781.25
01:03 ET192281.24
01:06 ET216081.295
01:10 ET119981.29
01:12 ET20081.285
01:14 ET254081.4075
01:15 ET130081.37
01:17 ET172481.3321
01:21 ET60081.44
01:24 ET161581.48
01:26 ET141081.475
01:28 ET148481.565
01:30 ET166881.69
01:32 ET15081.6729
01:33 ET30081.68
01:35 ET118781.72
01:37 ET82381.7
01:39 ET69481.7
01:42 ET100581.7
01:44 ET30081.72
01:46 ET63781.72
01:48 ET130081.69
01:50 ET232981.75
01:51 ET70081.73
01:53 ET56881.72
01:55 ET20081.76
01:57 ET10081.72
02:00 ET50081.73
02:02 ET496381.69
02:04 ET50081.695
02:06 ET42181.7
02:08 ET36581.74
02:09 ET124481.75
02:11 ET112681.78
02:13 ET99881.77
02:15 ET61581.75
02:18 ET44581.83
02:20 ET67681.87
02:22 ET145181.824
02:24 ET20081.85
02:26 ET161081.77
02:27 ET120081.74
02:29 ET30081.82
02:31 ET40081.81
02:33 ET64181.84
02:36 ET69181.815
02:38 ET190381.75
02:40 ET80181.75
02:42 ET140081.72
02:44 ET407481.73
02:45 ET142481.81
02:47 ET192381.94
02:49 ET128982.01
02:51 ET928282.02
02:54 ET60082.025
02:56 ET122882.015
02:58 ET172281.97
03:00 ET215281.95
03:02 ET91181.93
03:03 ET60381.86
03:05 ET160281.86
03:07 ET50081.825
03:09 ET30081.9
03:12 ET24981.85
03:14 ET30081.91
03:16 ET105081.9307
03:18 ET32581.9149
03:20 ET30181.87
03:21 ET33881.89
03:23 ET72381.86
03:25 ET91981.93
03:30 ET40081.92
03:32 ET10081.89
03:34 ET50081.92
03:36 ET206582.009
03:38 ET87082.01
03:39 ET158682.07
03:41 ET199682.06
03:43 ET388682.05
03:45 ET145382.06
03:48 ET607482.03
03:50 ET493881.94
03:52 ET301382.07
03:54 ET683582.09
03:56 ET465682.07
03:57 ET1756181.98
03:59 ET23739382.17
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBXP
BXP Inc
12.8B
77.2x
-20.03%
United StatesSUI
Sun Communities Inc
17.5B
-69.6x
---
United StatesCOLD
Americold Realty Trust Inc
8.1B
-28.8x
---
United StatesARE
Alexandria Real Estate Equities Inc
21.2B
150.7x
-31.25%
United StatesLAMR
Lamar Advertising Co
13.7B
27.4x
+9.54%
United StatesWPC
WP Carey Inc
13.6B
24.3x
-1.24%
As of 2024-09-23

Company Information

BXP, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages premier workplaces in the United States. The Company’s segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company’s segment by property type includes Premier Workplace (which includes office, life sciences and retail), Residential and Hotel. Its portfolio totals 53.5 million square feet and 186 properties, including 10 properties under construction/redevelopment. The Company’s properties consist of 164 office and life sciences properties (including seven properties under construction/redevelopment); 14 retail properties (including one property under construction); seven residential properties (including two properties under construction), and one hotel. Its properties include Times Square Tower, 100 Federal Street, 767 Fifth Avenue, and others.

Contact Information

Headquarters
800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
Phone
617-236-3300
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Owen Thomas
President, Director
Douglas Linde
Executive Vice President, Chief Financial Officer, Treasurer
Michael Labelle
Executive Vice President, Chief Human Resource Officer
Donna Gareschae
Executive Vice President - West Coast Regions
Rodney Diehl

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.77%
Annual Dividend Rate
3.9200 USD
Ex-Dividend Date
09-30-24
Pay Date
10-31-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
77.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.